Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 43.8 | 43.8 | 38 | 38 | 38 | -4 (-9.52%) | 165 |
7 Mar 2018 | USD | 35 | 42 | 34.4 | 42 | 42 | +7 (+20%) | 231 |
6 Mar 2018 | USD | 35 | 35 | 35 | 35 | 35 | +1.8 (+5.42%) | 2 |
5 Mar 2018 | USD | 31.8 | 33.2 | 31.8 | 33.2 | 33.2 | +1.4 (+4.40%) | 125 |
2 Mar 2018 | USD | 36.6 | 36.6 | 31.8 | 31.8 | 31.8 | -4.8 (-13.11%) | 288 |
1 Mar 2018 | USD | 34 | 36.6 | 34 | 36.6 | 36.6 | +2.2 (+6.40%) | 224 |
28 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
27 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
26 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
23 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
16 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
15 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
14 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
13 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
12 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
9 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
8 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3 |
7 Feb 2018 | USD | 33.4 | 34.4 | 32.2 | 34.4 | 34.4 | +1 (+2.99%) | 155 |
6 Feb 2018 | USD | 34.4 | 34.4 | 33 | 33.4 | 33.4 | -0.8 (-2.34%) | 64 |
5 Feb 2018 | USD | 34.4 | 34.4 | 33.6 | 34.2 | 34.2 | -0.2 (-0.58%) | 91 |
2 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
1 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3 |
31 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
30 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
29 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3 |
26 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |