| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 28 | 31 | 28 | 30.2 | 30.2 | +2.4 (+8.63%) | 460 |
| 25 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 10 |
| 24 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 13 |
| 21 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 54 |
| 20 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 5 |
| 19 Feb 2020 | USD | 29 | 29 | 26 | 27 | 27 | -4.8 (-15.09%) | 151 |
| 18 Feb 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.2 (+0.63%) | 0 |
| 17 Feb 2020 | USD | 27.2 | 31.8 | 27.2 | 31.6 | 31.6 | -0.2 (-0.63%) | 232 |
| 14 Feb 2020 | USD | 31.8 | 31.8 | 27.2 | 31.8 | 31.8 | +0.2 (+0.63%) | 282 |
| 13 Feb 2020 | USD | 28 | 31.6 | 27.2 | 31.6 | 31.6 | -0.2 (-0.63%) | 152 |
| 12 Feb 2020 | USD | 28 | 31.8 | 25.2 | 31.8 | 31.8 | +3.8 (+13.57%) | 226 |
| 11 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 28 | 31.8 | 24.4 | 28 | 28 | -2 (-6.67%) | 349 |
| 7 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | -6.2 (-17.13%) | 57 |
| 4 Feb 2020 | USD | 30.2 | 36.2 | 30.2 | 36.2 | 36.2 | -1.4 (-3.72%) | 100 |
| 3 Feb 2020 | USD | 34 | 38.4 | 27.2 | 37.6 | 37.6 | -4.8 (-11.32%) | 288 |
| 31 Jan 2020 | USD | 42.4 | 42.4 | 42.2 | 42.4 | 42.4 | +6.8 (+19.10%) | 439 |
| 30 Jan 2020 | USD | 29.8 | 35.6 | 24.2 | 35.6 | 35.6 | +7.4 (+26.24%) | 511 |
| 29 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 28.2 | 28.2 | 23.2 | 28.2 | 28.2 | +1.8 (+6.82%) | 705 |
| 24 Jan 2020 | USD | 22 | 26.4 | 22 | 26.4 | 26.4 | +5.4 (+25.71%) | 156 |
| 23 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 248 |
| 15 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
