Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3 |
24 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
23 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
22 Jan 2018 | USD | 32.2 | 34.4 | 32.2 | 34.4 | 34.4 | 0.0 (0.0%) | 9 |
19 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
18 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
17 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
16 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3 |
15 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3 |
12 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
11 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
10 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 2 |
9 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +2.4 (+7.50%) | 2 |
8 Jan 2018 | USD | 34.4 | 34.4 | 32 | 32 | 32 | 0.0 (0.0%) | 10 |
5 Jan 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 585 |
4 Jan 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1 |
3 Jan 2018 | USD | 31.4 | 32 | 31 | 32 | 32 | -1.78 (-5.27%) | 655 |
2 Jan 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33.77 | 33.78 | 33.77 | 33.78 | 33.78 | -0.99 (-2.85%) | 3 |
28 Dec 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 1 |
27 Dec 2017 | USD | 34.77 | 34.77 | 31.2 | 34.77 | 34.77 | 0.0 (0.0%) | 54 |
26 Dec 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 3 |
21 Dec 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 3 |
20 Dec 2017 | USD | 34.77 | 34.77 | 31.5 | 34.77 | 34.77 | +2.52 (+7.81%) | 68 |
19 Dec 2017 | USD | 34.77 | 34.77 | 31.58 | 32.25 | 32.25 | -2.52 (-7.25%) | 268 |
18 Dec 2017 | USD | 34.77 | 34.77 | 30.3 | 34.77 | 34.77 | -0.02 (-0.06%) | 70 |
15 Dec 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 1 |