Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 2 |
13 Dec 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +3.11 (+9.82%) | 2 |
12 Dec 2017 | USD | 27.84 | 31.84 | 27.84 | 31.68 | 31.68 | -3.11 (-8.94%) | 107 |
11 Dec 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.01 (-0.03%) | 2 |
8 Dec 2017 | USD | 32.99 | 34.8 | 32.5 | 34.8 | 34.8 | +0.81 (+2.38%) | 18 |
7 Dec 2017 | USD | 33.99 | 33.99 | 30.5 | 33.99 | 33.99 | -0.8 (-2.30%) | 71 |
6 Dec 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +4.49 (+14.82%) | 1 |
5 Dec 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +2.99 (+10.95%) | 68 |
4 Dec 2017 | USD | 34.09 | 34.09 | 27.28 | 27.31 | 27.31 | -7.18 (-20.82%) | 443 |
1 Dec 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.3 (-0.86%) | 1 |
30 Nov 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.8 (+2.35%) | 1 |
29 Nov 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.8 (-2.30%) | 2 |
28 Nov 2017 | USD | 34.79 | 34.79 | 31 | 34.79 | 34.79 | +0.91 (+2.69%) | 105 |
27 Nov 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 3 |
24 Nov 2017 | USD | 29 | 33.88 | 29 | 33.88 | 33.88 | +3.88 (+12.93%) | 32 |
23 Nov 2017 | USD | 33.88 | 33.88 | 30 | 30 | 30 | 0.0 (0.0%) | 4 |
22 Nov 2017 | USD | 33.88 | 33.88 | 30 | 30 | 30 | -1.42 (-4.52%) | 21 |
21 Nov 2017 | USD | 33.97 | 33.97 | 31.42 | 31.42 | 31.42 | +0.42 (+1.35%) | 66 |
20 Nov 2017 | USD | 33.97 | 33.97 | 30.49 | 31 | 31 | -2.98 (-8.77%) | 330 |
17 Nov 2017 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 34.79 | 34.79 | 28.89 | 33.98 | 33.98 | +0.19 (+0.56%) | 150 |
15 Nov 2017 | USD | 29.9 | 33.79 | 25.05 | 33.79 | 33.79 | +3.79 (+12.63%) | 157 |
14 Nov 2017 | USD | 45.6 | 45.6 | 30 | 30 | 30 | -8 (-21.05%) | 1,345 |
13 Nov 2017 | USD | 45.6 | 45.6 | 38 | 38 | 38 | 0.0 (0.0%) | 819 |
10 Nov 2017 | USD | 46.38 | 46.38 | 37.11 | 38 | 38 | -0.65 (-1.68%) | 88 |
9 Nov 2017 | USD | 48.31 | 48.31 | 38.65 | 38.65 | 38.65 | -1.61 (-4.00%) | 181 |
8 Nov 2017 | USD | 45.36 | 45.36 | 40.26 | 40.26 | 40.26 | +2.46 (+6.51%) | 195 |
7 Nov 2017 | USD | 44.28 | 44.3 | 37.8 | 37.8 | 37.8 | -6.48 (-14.63%) | 76 |
6 Nov 2017 | USD | 36.9 | 44.28 | 36.9 | 44.28 | 44.28 | +8.28 (+23.00%) | 326 |
3 Nov 2017 | USD | 40 | 40 | 35.44 | 36 | 36 | -0.5 (-1.37%) | 335 |