| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 36.5 | 36.5 | 34.78 | 36.5 | 36.5 | 0.0 (0.0%) | 209 |
| 30 Oct 2017 | USD | 36 | 37.76 | 35.61 | 36.5 | 36.5 | +1.5 (+4.29%) | 254 |
| 27 Oct 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 35.3 | 35.3 | 35 | 35 | 35 | -0.26 (-0.74%) | 65 |
| 25 Oct 2017 | USD | 36.5 | 36.5 | 35.26 | 35.26 | 35.26 | -0.44 (-1.23%) | 114 |
| 24 Oct 2017 | USD | 41.52 | 41.52 | 34.7 | 35.7 | 35.7 | +1.1 (+3.18%) | 119 |
| 23 Oct 2017 | USD | 35.6 | 35.6 | 33.2 | 34.6 | 34.6 | -1 (-2.81%) | 240 |
| 20 Oct 2017 | USD | 35.6 | 35.6 | 32.4 | 35.6 | 35.6 | +1.8 (+5.33%) | 52 |
| 19 Oct 2017 | USD | 35.6 | 35.6 | 33.01 | 33.8 | 33.8 | -0.07 (-0.21%) | 122 |
| 18 Oct 2017 | USD | 38.4 | 38.4 | 32.01 | 33.87 | 33.87 | +1.87 (+5.84%) | 129 |
| 17 Oct 2017 | USD | 32 | 32 | 30.68 | 32 | 32 | +1.55 (+5.09%) | 142 |
| 16 Oct 2017 | USD | 35.21 | 35.21 | 30.45 | 30.45 | 30.45 | -4.77 (-13.54%) | 372 |
| 13 Oct 2017 | USD | 37.8 | 37.8 | 35.22 | 35.22 | 35.22 | +3.72 (+11.81%) | 167 |
| 12 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 10 |
| 11 Oct 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.06 (+3.53%) | 65 |
| 10 Oct 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 30.45 | 30.45 | 29.4 | 29.99 | 29.99 | -0.46 (-1.51%) | 31 |
| 5 Oct 2017 | USD | 30.79 | 30.79 | 29.4 | 30.45 | 30.45 | -0.34 (-1.10%) | 5 |
| 4 Oct 2017 | USD | 30.7 | 30.79 | 30.7 | 30.79 | 30.79 | +0.29 (+0.95%) | 40 |
| 3 Oct 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.11 (+0.36%) | 6 |
| 2 Oct 2017 | USD | 29.9 | 30.5 | 29.9 | 30.39 | 30.39 | +1.09 (+3.72%) | 33 |
| 29 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
