Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 30 | 30 | 29.3 | 29.3 | 29.3 | -0.99 (-3.27%) | 453 |
20 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 1 |
11 Sep 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 1 |
7 Sep 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.31 (+1.03%) | 30 |
6 Sep 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.23 (+0.77%) | 151 |
5 Sep 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 650 |
1 Sep 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.66 (+2.27%) | 17 |
30 Aug 2017 | USD | 28.25 | 29.1 | 27.4 | 29.1 | 29.1 | 0.0 (0.0%) | 1,376 |
29 Aug 2017 | USD | 28.55 | 29.1 | 28.55 | 29.1 | 29.1 | +0.54 (+1.89%) | 180 |
28 Aug 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 27.3 | 28.56 | 27.1 | 28.56 | 28.56 | +1.56 (+5.78%) | 1,239 |
21 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 275 |