Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 29.1 | 29.1 | 28 | 28 | 28 | -1.1 (-3.78%) | 76 |
9 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
8 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
7 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
4 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
3 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
2 Aug 2017 | USD | 29.1 | 29.1 | 28.45 | 29.1 | 29.1 | 0.0 (0.0%) | 296 |
1 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1 |
31 Jul 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.23 (+4.41%) | 5 |
28 Jul 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 26.7 | 27.87 | 26.7 | 27.87 | 27.87 | +1.17 (+4.38%) | 76 |
26 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
25 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 5 |
24 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
21 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
20 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 2 |
19 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
18 Jul 2017 | USD | 28 | 28 | 26.7 | 26.7 | 26.7 | -1.65 (-5.82%) | 96 |
17 Jul 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 28.56 | 28.56 | 28 | 28.35 | 28.35 | +0.85 (+3.09%) | 154 |
13 Jul 2017 | USD | 26.7 | 28.5 | 26.7 | 27.5 | 27.5 | +0.83 (+3.11%) | 9 |
12 Jul 2017 | USD | 30 | 35.99 | 26.67 | 26.67 | 26.67 | -3.33 (-11.10%) | 1,967 |
11 Jul 2017 | USD | 30 | 30 | 30 | 30 | 30 | +1.13 (+3.91%) | 105 |
10 Jul 2017 | USD | 29 | 29 | 28 | 28.87 | 28.87 | +0.87 (+3.11%) | 87 |
7 Jul 2017 | USD | 26.5 | 28 | 26.5 | 28 | 28 | +2 (+7.69%) | 20 |
6 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 26.3 | 31.56 | 25.1 | 26 | 26 | +0.07 (+0.27%) | 334 |
3 Jul 2017 | USD | 25.7 | 25.93 | 25.7 | 25.93 | 25.93 | +2.93 (+12.74%) | 82 |
30 Jun 2017 | USD | 26.6 | 28 | 23 | 23 | 23 | -3.6 (-13.53%) | 431 |