Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 26.62 | 26.62 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 66 |
28 Jun 2017 | USD | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 40 |
27 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 10 |
19 Jun 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.72 (+2.53%) | 2 |
13 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 26.8 | 28.48 | 26.8 | 28.48 | 28.48 | +1.96 (+7.39%) | 3,312 |
1 Jun 2017 | USD | 27.5 | 27.5 | 26.52 | 26.52 | 26.52 | -0.98 (-3.56%) | 4,258 |
31 May 2017 | USD | 27.5 | 27.6 | 27.38 | 27.5 | 27.5 | 0.0 (0.0%) | 8,519 |
30 May 2017 | USD | 29.2 | 29.2 | 26.5 | 27.5 | 27.5 | -2.38 (-7.97%) | 790 |
29 May 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 28.48 | 29.88 | 28.48 | 29.88 | 29.88 | +1.4 (+4.92%) | 80 |
24 May 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 28.5 | 28.5 | 24.52 | 28.48 | 28.48 | -0.54 (-1.86%) | 3,183 |
19 May 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |