Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 8 |
16 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 30 |
8 Feb 2017 | USD | 30.8 | 30.8 | 25.5 | 29.56 | 29.56 | -1.94 (-6.16%) | 235 |
7 Feb 2017 | USD | 35 | 35 | 31.5 | 31.5 | 31.5 | -5.69 (-15.30%) | 55 |
6 Feb 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 5 |
3 Feb 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.01 (-0.03%) | 1 |
2 Feb 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 5 |
1 Feb 2017 | USD | 31 | 37.2 | 31 | 37.2 | 37.2 | +7.2 (+24.00%) | 49 |
31 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 5 |
23 Jan 2017 | USD | 30.1 | 31 | 30.1 | 31 | 31 | -0.6 (-1.90%) | 8 |
20 Jan 2017 | USD | 30.5 | 31.6 | 30.5 | 31.6 | 31.6 | +4.6 (+17.04%) | 8 |
19 Jan 2017 | USD | 27 | 27 | 27 | 27 | 27 | -2.4 (-8.16%) | 6 |
18 Jan 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 20 |
17 Jan 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 31.3 | 31.5 | 28 | 28 | 28 | -3 (-9.68%) | 1,146 |