Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 20.2 | 20.2 | 19.2 | 20 | 20 | 0.0 (0.0%) | 128 |
7 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 522 |
2 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 100 |
31 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 54 |
26 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 53 |
20 Dec 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 1,600 |
19 Dec 2019 | USD | 20 | 20 | 19.3 | 19.3 | 19.3 | +1.2 (+6.63%) | 2,501 |
18 Dec 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.9 (+5.23%) | 2,000 |
17 Dec 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 60 |
13 Dec 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 30 |
11 Dec 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | +0.4 (+2.38%) | 79 |
9 Dec 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 20 | 20 | 16.8 | 16.8 | 16.8 | -3.2 (-16%) | 63 |
5 Dec 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 125 |
4 Dec 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |