Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 1 |
19 Oct 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 12 |
18 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 1 |
17 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 1 |
14 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 18.9 | 18.91 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,573 |
12 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
11 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 2 |
10 Oct 2016 | USD | 19.17 | 19.17 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,001 |
7 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1 |
6 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1 |
5 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 1 |
4 Oct 2016 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 802 |
3 Oct 2016 | USD | 18.9 | 19.2 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 201 |
30 Sep 2016 | USD | 19.13 | 19.3 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 150 |
29 Sep 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 19.3 | 19.3 | 19 | 19 | 19 | -0.31 (-1.61%) | 220 |
26 Sep 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 19.7 | 19.7 | 19.31 | 19.31 | 19.31 | -0.39 (-1.98%) | 501 |
22 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1 |
21 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 1 |
20 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 51 |
19 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 100 |
16 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.37 (-1.85%) | 1 |
15 Sep 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.37 (+1.89%) | 1 |
14 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.6 | 19.6 | 19.58 | 19.6 | 19.6 | 0.0 (0.0%) | 193 |
12 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 100 |
9 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |