Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 20 | 20 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 101 |
7 Sep 2016 | USD | 22 | 22 | 19.5 | 19.6 | 19.6 | -2.4 (-10.91%) | 186 |
6 Sep 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 1 |
5 Sep 2016 | USD | 21 | 21.99 | 21 | 21.99 | 21.99 | +1.99 (+9.95%) | 902 |
2 Sep 2016 | USD | 18.1 | 20 | 18.1 | 20 | 20 | +2.27 (+12.80%) | 166 |
1 Sep 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 15.7 | 17.73 | 15.7 | 17.73 | 17.73 | +2.73 (+18.20%) | 908 |
30 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
29 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
26 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 64 |
25 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 761 |
24 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
23 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 344 |
22 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 230 |
19 Aug 2016 | USD | 15.2 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 600 |
18 Aug 2016 | USD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 460 |
17 Aug 2016 | USD | 16.47 | 16.47 | 15.5 | 15.5 | 15.5 | -0.99 (-6.00%) | 117 |
16 Aug 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 1 |
15 Aug 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 1 |
11 Aug 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 1 |
10 Aug 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.24 (+1.48%) | 3 |
9 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1 |
4 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 13 |
3 Aug 2016 | USD | 16.85 | 16.85 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 83 |
2 Aug 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |