Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 16.66 | 17.9 | 16.1 | 17.9 | 17.9 | +0.54 (+3.11%) | 223 |
4 Feb 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 16.15 | 17.36 | 16.15 | 17.36 | 17.36 | -0.54 (-3.02%) | 46 |
28 Jan 2016 | USD | 16.66 | 17.9 | 16.66 | 17.9 | 17.9 | +1.4 (+8.48%) | 66 |
27 Jan 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.23 (-6.94%) | 65 |
26 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 17 | 17.73 | 16.5 | 17.73 | 17.73 | 0.0 (0.0%) | 82 |
19 Jan 2016 | USD | 18 | 18 | 17.4 | 17.73 | 17.73 | -0.27 (-1.50%) | 62 |
18 Jan 2016 | USD | 18 | 18 | 18 | 18 | 18 | -1.35 (-6.98%) | 1 |
15 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 18 | 19.35 | 18 | 19.35 | 19.35 | 0.0 (0.0%) | 61 |
11 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.55 (+2.93%) | 1 |
7 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -1 (-5.05%) | 55 |
6 Jan 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 51 |
4 Jan 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |