Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1 |
29 Dec 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1 |
28 Dec 2015 | USD | 22.78 | 22.78 | 20 | 20.5 | 20.5 | -2.28 (-10.01%) | 447 |
25 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1 |
22 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1 |
21 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 83 |
18 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1 |
17 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1 |
16 Dec 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.38 (+1.70%) | 1 |
15 Dec 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 10 |
14 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 23 | 23 | 22.4 | 23 | 23 | 0.0 (0.0%) | 100 |
8 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 23 |
27 Nov 2015 | USD | 22.01 | 25 | 22.01 | 25 | 25 | +2 (+8.70%) | 199 |
26 Nov 2015 | USD | 20 | 23 | 20 | 23 | 23 | +3.4 (+17.35%) | 85 |
25 Nov 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 1 |
24 Nov 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 55 |
20 Nov 2015 | USD | 18.53 | 21 | 18.53 | 21 | 21 | +2.49 (+13.45%) | 91 |