| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 21 | 21 | 21 | 21 | 21 | -4 (-16%) | 2 |
| 21 Aug 2015 | USD | 21.2 | 25 | 21.2 | 25 | 25 | +4 (+19.05%) | 82 |
| 20 Aug 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 1 |
| 19 Aug 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 1 |
| 18 Aug 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 1 |
| 17 Aug 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 1 |
| 14 Aug 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.04 (-4.76%) | 50 |
| 13 Aug 2015 | USD | 20.8 | 21.84 | 20.8 | 21.84 | 21.84 | +0.84 (+4%) | 51 |
| 12 Aug 2015 | USD | 23.15 | 23.15 | 20 | 21 | 21 | 0.0 (0.0%) | 104 |
| 11 Aug 2015 | USD | 24 | 24 | 21 | 21 | 21 | -4 (-16%) | 67 |
| 10 Aug 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.85 (+3.52%) | 40 |
| 7 Aug 2015 | USD | 24.15 | 24.99 | 24.15 | 24.15 | 24.15 | +0.53 (+2.24%) | 160 |
| 6 Aug 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.58 (-2.40%) | 45 |
| 5 Aug 2015 | USD | 22 | 24.2 | 22 | 24.2 | 24.2 | +2.2 (+10.00%) | 189 |
| 4 Aug 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 5 |
| 31 Jul 2015 | USD | 21 | 23.5 | 21 | 22 | 22 | +1.6 (+7.84%) | 408 |
| 30 Jul 2015 | USD | 25.41 | 25.41 | 20.4 | 20.4 | 20.4 | -4.78 (-18.98%) | 132 |
| 29 Jul 2015 | USD | 20.99 | 25.18 | 19 | 25.18 | 25.18 | +6.08 (+31.83%) | 1,565 |
| 28 Jul 2015 | USD | 15.95 | 19.1 | 15.95 | 19.1 | 19.1 | +3.15 (+19.75%) | 1,118 |
| 27 Jul 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
| 24 Jul 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 2 |
| 23 Jul 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
| 22 Jul 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
| 21 Jul 2015 | USD | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 13,502 |
| 20 Jul 2015 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | +0.01 (+0.06%) | 126 |
| 17 Jul 2015 | USD | 15.94 | 15.94 | 15.3 | 15.94 | 15.94 | 0.0 (0.0%) | 202 |
