Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 1 |
15 Jul 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 4 |
14 Jul 2015 | USD | 15.2 | 15.94 | 15.2 | 15.94 | 15.94 | 0.0 (0.0%) | 190 |
13 Jul 2015 | USD | 15.94 | 15.94 | 15.5 | 15.94 | 15.94 | 0.0 (0.0%) | 35,502 |
10 Jul 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 1 |
9 Jul 2015 | USD | 15.94 | 15.94 | 15.59 | 15.94 | 15.94 | 0.0 (0.0%) | 76 |
8 Jul 2015 | USD | 15.64 | 15.94 | 15.2 | 15.94 | 15.94 | +0.04 (+0.25%) | 147 |
7 Jul 2015 | USD | 15.9 | 15.9 | 15 | 15.9 | 15.9 | -0.04 (-0.25%) | 6,503 |
6 Jul 2015 | USD | 15.94 | 15.94 | 14.9 | 15.94 | 15.94 | -0.01 (-0.06%) | 144 |
3 Jul 2015 | USD | 15.95 | 15.95 | 15.45 | 15.95 | 15.95 | 0.0 (0.0%) | 390 |
2 Jul 2015 | USD | 15.8 | 15.95 | 15.5 | 15.95 | 15.95 | +0.01 (+0.06%) | 486 |
1 Jul 2015 | USD | 15.8 | 15.94 | 15.05 | 15.94 | 15.94 | +0.14 (+0.89%) | 506 |
30 Jun 2015 | USD | 15 | 15.8 | 15 | 15.8 | 15.8 | +0.16 (+1.02%) | 138 |
29 Jun 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 15.3 | 15.64 | 14.9 | 15.64 | 15.64 | 0.0 (0.0%) | 91 |
23 Jun 2015 | USD | 15.12 | 15.64 | 15.12 | 15.64 | 15.64 | -34.35 (-68.71%) | 71 |
22 Jun 2015 | USD | 49.97 | 50.02 | 49.96 | 49.99 | 49.99 | +0.03 (+0.06%) | 3,200,053 |
19 Jun 2015 | USD | 49.97 | 49.99 | 49.95 | 49.96 | 49.96 | +0.01 (+0.02%) | 1,562,799 |
18 Jun 2015 | USD | 49.98 | 49.99 | 49.93 | 49.95 | 49.95 | -0.02 (-0.04%) | 2,600,039 |
17 Jun 2015 | USD | 50 | 50.015 | 49.96 | 49.97 | 49.97 | -0.01 (-0.02%) | 3,905,244 |
16 Jun 2015 | USD | 50.01 | 50.03 | 49.97 | 49.98 | 49.98 | -0.05 (-0.10%) | 4,431,489 |
15 Jun 2015 | USD | 49.99 | 50.05 | 49.97 | 50.03 | 50.03 | +0.04 (+0.08%) | 3,968,374 |
12 Jun 2015 | USD | 49.98 | 50.01 | 49.95 | 49.99 | 49.99 | -0.01 (-0.02%) | 2,314,963 |
11 Jun 2015 | USD | 50.02 | 50.04 | 49.97 | 50 | 50 | 0.0 (0.0%) | 4,006,067 |
10 Jun 2015 | USD | 49.92 | 50.07 | 49.92 | 50 | 50 | 0.0 (0.0%) | 4,486,212 |
9 Jun 2015 | USD | 50.05 | 50.11 | 49.93 | 50 | 50 | -0.07 (-0.14%) | 2,752,118 |
8 Jun 2015 | USD | 50.06 | 50.075 | 50.02 | 50.07 | 50.07 | -0.02 (-0.04%) | 4,118,082 |
5 Jun 2015 | USD | 50.02 | 50.1 | 50.015 | 50.09 | 50.09 | +0.04 (+0.08%) | 1,261,823 |