| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 40.62 | 41 | 40.27 | 40.84 | 40.84 | +0.07 (+0.17%) | 522,602 |
| 22 Apr 2015 | USD | 40.4 | 40.93 | 40 | 40.77 | 40.77 | +0.49 (+1.22%) | 614,757 |
| 21 Apr 2015 | USD | 39.98 | 40.62 | 39.77 | 40.28 | 40.28 | +0.37 (+0.93%) | 496,994 |
| 20 Apr 2015 | USD | 40.55 | 40.59 | 39.51 | 39.91 | 39.91 | -0.04 (-0.10%) | 547,645 |
| 17 Apr 2015 | USD | 39.78 | 40.23 | 39.45 | 39.95 | 39.95 | +0.17 (+0.43%) | 811,601 |
| 16 Apr 2015 | USD | 39.72 | 40.23 | 38.95 | 39.78 | 39.78 | -0.03 (-0.08%) | 1,312,129 |
| 15 Apr 2015 | USD | 39.34 | 39.9 | 38.71 | 39.81 | 39.81 | +0.82 (+2.10%) | 726,184 |
| 14 Apr 2015 | USD | 38.83 | 39.27 | 38.37 | 38.99 | 38.99 | +0.01 (+0.03%) | 513,850 |
| 13 Apr 2015 | USD | 38.99 | 39.4 | 38.83 | 38.98 | 38.98 | -0.06 (-0.15%) | 409,523 |
| 10 Apr 2015 | USD | 39.03 | 39.13 | 38.66 | 39.04 | 39.04 | 0.0 (0.0%) | 389,642 |
| 9 Apr 2015 | USD | 39.26 | 39.33 | 38.41 | 39.04 | 39.04 | -0.32 (-0.81%) | 705,662 |
| 8 Apr 2015 | USD | 38.74 | 39.465 | 38.68 | 39.36 | 39.36 | +0.61 (+1.57%) | 534,303 |
| 7 Apr 2015 | USD | 38.73 | 39.1 | 38.56 | 38.75 | 38.75 | +0.03 (+0.08%) | 596,896 |
| 6 Apr 2015 | USD | 38.56 | 38.74 | 38.12 | 38.72 | 38.72 | -0.04 (-0.10%) | 1,573,612 |
| 3 Apr 2015 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.47 | 39 | 38.46 | 38.76 | 38.76 | +0.31 (+0.81%) | 581,652 |
| 1 Apr 2015 | USD | 39.57 | 39.72 | 38.38 | 38.45 | 38.45 | -1.16 (-2.93%) | 874,007 |
| 31 Mar 2015 | USD | 39.63 | 39.99 | 39.28 | 39.61 | 39.61 | +0.18 (+0.46%) | 719,748 |
| 30 Mar 2015 | USD | 39.84 | 39.9 | 39.06 | 39.43 | 39.43 | -0.01 (-0.03%) | 602,812 |
| 27 Mar 2015 | USD | 38.88 | 39.46 | 38.76 | 39.44 | 39.44 | +0.53 (+1.36%) | 720,025 |
| 26 Mar 2015 | USD | 38.99 | 39.11 | 38.51 | 38.91 | 38.91 | -0.26 (-0.66%) | 731,647 |
| 25 Mar 2015 | USD | 39.8 | 39.949 | 39.05 | 39.17 | 39.17 | -0.55 (-1.38%) | 807,438 |
| 24 Mar 2015 | USD | 39.6 | 39.98 | 39.17 | 39.72 | 39.72 | +0.06 (+0.15%) | 1,039,909 |
| 23 Mar 2015 | USD | 40.52 | 40.52 | 39.64 | 39.66 | 39.66 | -0.86 (-2.12%) | 845,139 |
| 20 Mar 2015 | USD | 41.33 | 41.59 | 40.5 | 40.52 | 40.52 | -0.63 (-1.53%) | 1,108,974 |
| 19 Mar 2015 | USD | 40.94 | 41.39 | 40.72 | 41.15 | 41.15 | +0.02 (+0.05%) | 630,387 |
| 18 Mar 2015 | USD | 40.21 | 41.21 | 39.98 | 41.13 | 41.13 | +0.71 (+1.76%) | 1,015,458 |
| 17 Mar 2015 | USD | 38.75 | 40.54 | 38.75 | 40.42 | 40.42 | +1.57 (+4.04%) | 887,287 |
| 16 Mar 2015 | USD | 38.9 | 39.48 | 38.62 | 38.85 | 38.85 | +0.26 (+0.67%) | 1,004,135 |
| 13 Mar 2015 | USD | 39.49 | 39.5 | 38.57 | 38.59 | 38.59 | -0.91 (-2.30%) | 1,023,555 |
