| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 39.8 | 40.11 | 39.28 | 39.5 | 39.5 | -0.26 (-0.65%) | 641,251 |
| 11 Mar 2015 | USD | 39.46 | 39.94 | 39.22 | 39.76 | 39.76 | +0.21 (+0.53%) | 614,607 |
| 10 Mar 2015 | USD | 39.96 | 40.05 | 39.14 | 39.55 | 39.55 | -0.8 (-1.98%) | 613,114 |
| 9 Mar 2015 | USD | 40.95 | 41.13 | 40.16 | 40.35 | 40.35 | -0.45 (-1.10%) | 423,987 |
| 6 Mar 2015 | USD | 40.4 | 41.13 | 40.38 | 40.8 | 40.8 | +0.25 (+0.62%) | 573,290 |
| 5 Mar 2015 | USD | 42.12 | 42.284 | 40.36 | 40.55 | 40.55 | -1.58 (-3.75%) | 1,242,038 |
| 4 Mar 2015 | USD | 41.27 | 42.415 | 41.2 | 42.13 | 42.13 | +0.48 (+1.15%) | 763,720 |
| 3 Mar 2015 | USD | 40.77 | 41.71 | 40.728 | 41.65 | 41.65 | +0.75 (+1.83%) | 1,094,673 |
| 2 Mar 2015 | USD | 40.49 | 41 | 40.44 | 40.9 | 40.9 | +0.36 (+0.89%) | 346,074 |
| 27 Feb 2015 | USD | 40.15 | 40.63 | 40.11 | 40.54 | 40.54 | +0.41 (+1.02%) | 757,804 |
| 26 Feb 2015 | USD | 40.21 | 40.64 | 40.13 | 40.13 | 40.13 | -0.02 (-0.05%) | 521,425 |
| 25 Feb 2015 | USD | 40.08 | 40.46 | 39.868 | 40.15 | 40.15 | -0.08 (-0.20%) | 689,700 |
| 24 Feb 2015 | USD | 40.18 | 40.54 | 40.02 | 40.23 | 40.23 | -0.05 (-0.12%) | 446,738 |
| 23 Feb 2015 | USD | 40.77 | 40.85 | 39.94 | 40.28 | 40.28 | -0.61 (-1.49%) | 770,475 |
| 20 Feb 2015 | USD | 40.42 | 40.98 | 40.29 | 40.89 | 40.89 | +0.16 (+0.39%) | 489,113 |
| 19 Feb 2015 | USD | 41.19 | 41.41 | 40.42 | 40.73 | 40.73 | -0.47 (-1.14%) | 802,435 |
| 18 Feb 2015 | USD | 41.35 | 41.55 | 41.05 | 41.2 | 41.2 | -0.43 (-1.03%) | 645,006 |
| 17 Feb 2015 | USD | 41.31 | 41.73 | 41.095 | 41.63 | 41.63 | -0.15 (-0.36%) | 1,006,310 |
| 16 Feb 2015 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.75 | 42 | 40.62 | 41.78 | 41.78 | +1.22 (+3.01%) | 1,172,641 |
| 12 Feb 2015 | USD | 40.08 | 40.73 | 39.605 | 40.56 | 40.56 | +0.34 (+0.85%) | 1,666,869 |
| 11 Feb 2015 | USD | 41.2 | 41.41 | 38.7 | 40.22 | 40.22 | -4.61 (-10.28%) | 7,263,070 |
| 10 Feb 2015 | USD | 44.71 | 44.92 | 43.65 | 44.83 | 44.83 | +0.59 (+1.33%) | 1,590,525 |
| 9 Feb 2015 | USD | 44.17 | 45.15 | 43.96 | 44.24 | 44.24 | +0.05 (+0.11%) | 993,518 |
| 6 Feb 2015 | USD | 44.33 | 44.58 | 43.61 | 44.19 | 44.19 | +0.22 (+0.50%) | 1,298,197 |
| 5 Feb 2015 | USD | 43.46 | 44.12 | 43.01 | 43.97 | 43.97 | +0.53 (+1.22%) | 1,082,035 |
| 4 Feb 2015 | USD | 44.35 | 44.84 | 43.28 | 43.44 | 43.44 | -1.33 (-2.97%) | 1,356,796 |
| 3 Feb 2015 | USD | 44.05 | 44.93 | 43.76 | 44.77 | 44.77 | +0.98 (+2.24%) | 870,505 |
| 2 Feb 2015 | USD | 43.48 | 43.9 | 42.5 | 43.79 | 43.79 | +0.54 (+1.25%) | 859,461 |
| 30 Jan 2015 | USD | 43.54 | 44.12 | 43.07 | 43.25 | 43.25 | -0.79 (-1.79%) | 1,031,928 |
