| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 44.13 | 45.24 | 43.79 | 45.17 | 45.17 | +1.77 (+4.08%) | 997,086 |
| 17 Dec 2014 | USD | 42.45 | 43.62 | 42.15 | 43.4 | 43.4 | +1.1 (+2.60%) | 718,810 |
| 16 Dec 2014 | USD | 42.28 | 43.28 | 41.91 | 42.3 | 42.3 | -0.35 (-0.82%) | 994,275 |
| 15 Dec 2014 | USD | 43.47 | 43.65 | 42.61 | 42.65 | 42.65 | -0.6 (-1.39%) | 666,446 |
| 12 Dec 2014 | USD | 44.17 | 44.57 | 43.18 | 43.25 | 43.25 | -1.21 (-2.72%) | 881,472 |
| 11 Dec 2014 | USD | 44.27 | 44.94 | 44.14 | 44.46 | 44.46 | +0.45 (+1.02%) | 664,708 |
| 10 Dec 2014 | USD | 45.09 | 45.79 | 43.99 | 44.01 | 44.01 | -1.28 (-2.83%) | 725,112 |
| 9 Dec 2014 | USD | 44.6 | 45.38 | 44.36 | 45.29 | 45.29 | +0.11 (+0.24%) | 567,195 |
| 8 Dec 2014 | USD | 46.63 | 46.851 | 44.93 | 45.18 | 45.18 | -1.44 (-3.09%) | 820,098 |
| 5 Dec 2014 | USD | 45.89 | 46.95 | 45.82 | 46.62 | 46.62 | +0.63 (+1.37%) | 465,768 |
| 4 Dec 2014 | USD | 45.53 | 46.485 | 45.25 | 45.99 | 45.99 | +0.42 (+0.92%) | 484,466 |
| 3 Dec 2014 | USD | 45.84 | 45.85 | 45.46 | 45.57 | 45.57 | -0.49 (-1.06%) | 507,754 |
| 2 Dec 2014 | USD | 45.47 | 46.22 | 45.372 | 46.06 | 46.06 | +0.59 (+1.30%) | 506,728 |
| 1 Dec 2014 | USD | 46.63 | 46.63 | 45.34 | 45.47 | 45.47 | -0.69 (-1.49%) | 602,908 |
| 28 Nov 2014 | USD | 46.24 | 46.83 | 45.99 | 46.16 | 46.16 | -0.1 (-0.22%) | 385,419 |
| 27 Nov 2014 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 46.75 | 47.29 | 46.26 | 46.26 | 46.26 | -0.51 (-1.09%) | 610,663 |
| 25 Nov 2014 | USD | 46.64 | 46.93 | 46.28 | 46.77 | 46.77 | +0.16 (+0.34%) | 443,161 |
| 24 Nov 2014 | USD | 45.75 | 46.68 | 45.58 | 46.61 | 46.61 | +0.98 (+2.15%) | 667,074 |
| 21 Nov 2014 | USD | 45.92 | 46.32 | 45.32 | 45.63 | 45.63 | +0.17 (+0.37%) | 604,348 |
| 20 Nov 2014 | USD | 44.64 | 45.515 | 44.34 | 45.46 | 45.46 | +0.56 (+1.25%) | 737,083 |
| 19 Nov 2014 | USD | 45.7 | 45.7 | 44.76 | 44.9 | 44.9 | -0.8 (-1.75%) | 549,831 |
| 18 Nov 2014 | USD | 46.71 | 46.88 | 45.7 | 45.7 | 45.7 | -1.01 (-2.16%) | 1,019,151 |
| 17 Nov 2014 | USD | 46 | 47.426 | 45.86 | 46.71 | 46.71 | +0.67 (+1.46%) | 1,511,038 |
| 14 Nov 2014 | USD | 46.38 | 46.91 | 45.97 | 46.04 | 46.04 | -0.33 (-0.71%) | 1,198,489 |
| 13 Nov 2014 | USD | 46.18 | 46.99 | 45.9 | 46.37 | 46.37 | +0.53 (+1.16%) | 1,352,790 |
| 12 Nov 2014 | USD | 45.69 | 46.4 | 44.06 | 45.84 | 45.84 | +0.61 (+1.35%) | 1,429,371 |
| 11 Nov 2014 | USD | 44.56 | 45.3 | 44.1 | 45.23 | 45.23 | +0.59 (+1.32%) | 896,770 |
| 10 Nov 2014 | USD | 42.81 | 44.7 | 42.55 | 44.64 | 44.64 | +1.96 (+4.59%) | 2,659,240 |
| 7 Nov 2014 | USD | 41.51 | 42.81 | 40.58 | 42.68 | 42.68 | +0.45 (+1.07%) | 1,752,214 |
