| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 39.96 | 43.44 | 39.53 | 42.23 | 42.23 | -1.64 (-3.74%) | 4,092,035 |
| 5 Nov 2014 | USD | 43.8 | 43.94 | 43.26 | 43.87 | 43.87 | +0.28 (+0.64%) | 1,500,096 |
| 4 Nov 2014 | USD | 43.42 | 43.85 | 43.27 | 43.59 | 43.59 | +0.13 (+0.30%) | 595,514 |
| 3 Nov 2014 | USD | 43.43 | 44.05 | 43.11 | 43.46 | 43.46 | -0.07 (-0.16%) | 846,700 |
| 31 Oct 2014 | USD | 43.49 | 43.64 | 42.98 | 43.53 | 43.53 | +0.61 (+1.42%) | 772,202 |
| 30 Oct 2014 | USD | 42.3 | 43.11 | 42.25 | 42.92 | 42.92 | +0.39 (+0.92%) | 542,202 |
| 29 Oct 2014 | USD | 41.98 | 42.66 | 41.84 | 42.53 | 42.53 | +0.42 (+1.00%) | 708,086 |
| 28 Oct 2014 | USD | 41.53 | 42.14 | 41.43 | 42.11 | 42.11 | +0.66 (+1.59%) | 916,624 |
| 27 Oct 2014 | USD | 41.78 | 41.89 | 41.38 | 41.45 | 41.45 | -0.32 (-0.77%) | 734,654 |
| 24 Oct 2014 | USD | 41.8 | 42.06 | 41.54 | 41.77 | 41.77 | -0.09 (-0.22%) | 558,858 |
| 23 Oct 2014 | USD | 41.54 | 42.17 | 41.26 | 41.86 | 41.86 | +1.22 (+3.00%) | 707,308 |
| 22 Oct 2014 | USD | 41.71 | 41.955 | 40.58 | 40.64 | 40.64 | -0.09 (-0.22%) | 1,091,723 |
| 21 Oct 2014 | USD | 40.72 | 41.02 | 40.35 | 40.73 | 40.73 | +0.23 (+0.57%) | 1,029,665 |
| 20 Oct 2014 | USD | 39.44 | 40.71 | 39.11 | 40.5 | 40.5 | +1.18 (+3.00%) | 1,355,246 |
| 17 Oct 2014 | USD | 39.2 | 39.68 | 38.755 | 39.32 | 39.32 | +0.68 (+1.76%) | 1,053,869 |
| 16 Oct 2014 | USD | 37.5 | 39.16 | 37.5 | 38.64 | 38.64 | +0.19 (+0.49%) | 1,131,515 |
| 15 Oct 2014 | USD | 38.82 | 39.13 | 37.67 | 38.45 | 38.45 | -1.25 (-3.15%) | 1,808,342 |
| 14 Oct 2014 | USD | 40.08 | 40.45 | 39.375 | 39.7 | 39.7 | -0.2 (-0.50%) | 1,172,927 |
| 13 Oct 2014 | USD | 41.11 | 41.74 | 39.89 | 39.9 | 39.9 | -1.38 (-3.34%) | 1,455,258 |
| 10 Oct 2014 | USD | 43.28 | 43.74 | 41.26 | 41.28 | 41.28 | -2.02 (-4.67%) | 1,949,839 |
| 9 Oct 2014 | USD | 43.94 | 44.16 | 43.05 | 43.3 | 43.3 | -0.79 (-1.79%) | 751,425 |
| 8 Oct 2014 | USD | 43.33 | 44.16 | 42.83 | 44.09 | 44.09 | +0.75 (+1.73%) | 601,099 |
| 7 Oct 2014 | USD | 43.7 | 43.89 | 43.01 | 43.34 | 43.34 | -0.7 (-1.59%) | 1,071,666 |
| 6 Oct 2014 | USD | 43.8 | 44.4 | 43.7 | 44.04 | 44.04 | +0.37 (+0.85%) | 942,055 |
| 3 Oct 2014 | USD | 43.38 | 44.16 | 43.06 | 43.67 | 43.67 | +0.51 (+1.18%) | 1,489,354 |
| 2 Oct 2014 | USD | 43.39 | 44.02 | 42.785 | 43.16 | 43.16 | -0.31 (-0.71%) | 1,258,756 |
| 1 Oct 2014 | USD | 44.82 | 44.85 | 43.46 | 43.47 | 43.47 | -1.48 (-3.29%) | 1,436,465 |
| 30 Sep 2014 | USD | 44.81 | 45.22 | 44.48 | 44.95 | 44.95 | +0.55 (+1.24%) | 1,349,679 |
| 29 Sep 2014 | USD | 44.1 | 44.57 | 43.79 | 44.4 | 44.4 | -0.15 (-0.34%) | 1,292,080 |
| 26 Sep 2014 | USD | 42.97 | 46.79 | 42.75 | 44.55 | 44.55 | +1.58 (+3.68%) | 7,216,927 |
