| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 36.78 | 37 | 36.38 | 36.58 | 36.58 | -0.16 (-0.44%) | 709,600 |
| 21 May 2014 | USD | 36.72 | 36.88 | 36.34 | 36.74 | 36.74 | +0.27 (+0.74%) | 906,100 |
| 20 May 2014 | USD | 36.75 | 36.89 | 36.23 | 36.47 | 36.47 | -0.33 (-0.90%) | 1,030,600 |
| 19 May 2014 | USD | 36.68 | 37.28 | 36.58 | 36.8 | 36.8 | -0.01 (-0.03%) | 1,066,600 |
| 16 May 2014 | USD | 36.98 | 37.14 | 35.89 | 36.81 | 36.81 | -0.69 (-1.84%) | 1,955,700 |
| 15 May 2014 | USD | 36.72 | 37.59 | 36.3 | 37.5 | 37.5 | +0.69 (+1.87%) | 1,153,600 |
| 14 May 2014 | USD | 36.7 | 36.98 | 36.53 | 36.81 | 36.81 | 0.0 (0.0%) | 1,027,000 |
| 13 May 2014 | USD | 37.91 | 37.95 | 33.2 | 36.81 | 36.81 | -1.16 (-3.06%) | 3,033,500 |
| 12 May 2014 | USD | 38 | 38.93 | 37.85 | 37.97 | 37.97 | +0.23 (+0.61%) | 1,903,600 |
| 9 May 2014 | USD | 36.65 | 38 | 36.65 | 37.74 | 37.74 | +1.35 (+3.71%) | 3,268,100 |
| 8 May 2014 | USD | 35.23 | 36.56 | 34.7 | 36.39 | 36.39 | +1.54 (+4.42%) | 3,562,500 |
| 7 May 2014 | USD | 40.01 | 40.01 | 32.31 | 34.85 | 34.85 | -9.05 (-20.62%) | 13,846,300 |
| 6 May 2014 | USD | 43.3 | 44.57 | 43.11 | 43.9 | 43.9 | +0.36 (+0.83%) | 1,800,900 |
| 5 May 2014 | USD | 43.28 | 43.72 | 42.92 | 43.54 | 43.54 | -0.06 (-0.14%) | 797,300 |
| 2 May 2014 | USD | 44 | 44.09 | 43.11 | 43.6 | 43.6 | -0.28 (-0.64%) | 956,400 |
| 1 May 2014 | USD | 42.97 | 44.04 | 42.83 | 43.88 | 43.88 | +1.07 (+2.50%) | 1,263,500 |
| 30 Apr 2014 | USD | 42.57 | 42.91 | 41.7 | 42.81 | 42.81 | +0.01 (+0.02%) | 990,200 |
| 29 Apr 2014 | USD | 41.97 | 42.83 | 41.55 | 42.8 | 42.8 | +1.06 (+2.54%) | 939,200 |
| 28 Apr 2014 | USD | 42.27 | 42.9 | 41.5 | 41.74 | 41.74 | -0.28 (-0.67%) | 1,776,200 |
| 25 Apr 2014 | USD | 41.7 | 42.35 | 41.58 | 42.02 | 42.02 | +0.09 (+0.21%) | 1,056,400 |
| 24 Apr 2014 | USD | 42.26 | 42.49 | 41.26 | 41.93 | 41.93 | -0.19 (-0.45%) | 694,600 |
| 23 Apr 2014 | USD | 43.38 | 43.57 | 41.89 | 42.12 | 42.12 | -1.23 (-2.84%) | 890,100 |
| 22 Apr 2014 | USD | 43.11 | 43.76 | 43.06 | 43.35 | 43.35 | +0.21 (+0.49%) | 683,400 |
| 21 Apr 2014 | USD | 44 | 44.34 | 43.08 | 43.14 | 43.14 | -1.02 (-2.31%) | 1,152,600 |
| 18 Apr 2014 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 44.21 | 44.58 | 43.59 | 44.16 | 44.16 | -0.2 (-0.45%) | 1,414,000 |
| 16 Apr 2014 | USD | 43.23 | 44.44 | 43.18 | 44.36 | 44.36 | +1.87 (+4.40%) | 2,140,900 |
| 15 Apr 2014 | USD | 41.11 | 42.9 | 40.66 | 42.49 | 42.49 | +0.88 (+2.11%) | 2,238,100 |
| 14 Apr 2014 | USD | 42.29 | 42.43 | 41.22 | 41.61 | 41.61 | -0.11 (-0.26%) | 1,384,100 |
| 11 Apr 2014 | USD | 42.4 | 43.16 | 41.58 | 41.72 | 41.72 | -1.17 (-2.73%) | 1,653,700 |
