| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 43.87 | 44.8 | 43.8 | 44.52 | 44.52 | +0.54 (+1.23%) | 948,300 |
| 26 Feb 2014 | USD | 43.82 | 44.31 | 43.57 | 43.98 | 43.98 | +0.18 (+0.41%) | 984,600 |
| 25 Feb 2014 | USD | 43.72 | 44.28 | 43.36 | 43.8 | 43.8 | +0.1 (+0.23%) | 810,900 |
| 24 Feb 2014 | USD | 43.6 | 44.49 | 43.23 | 43.7 | 43.7 | +0.06 (+0.14%) | 1,026,300 |
| 21 Feb 2014 | USD | 44.75 | 44.79 | 43.58 | 43.64 | 43.64 | -1.16 (-2.59%) | 1,248,600 |
| 20 Feb 2014 | USD | 43.37 | 44.9 | 43.28 | 44.8 | 44.8 | +1.43 (+3.30%) | 1,774,000 |
| 19 Feb 2014 | USD | 45 | 45.28 | 43.32 | 43.37 | 43.37 | -1.69 (-3.75%) | 1,495,300 |
| 18 Feb 2014 | USD | 44.62 | 45.41 | 44.5 | 45.06 | 45.06 | +0.43 (+0.96%) | 1,393,900 |
| 17 Feb 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 44.98 | 44.98 | 43.75 | 44.63 | 44.63 | -0.26 (-0.58%) | 1,295,500 |
| 13 Feb 2014 | USD | 44.56 | 45.74 | 44.53 | 44.89 | 44.89 | +0.08 (+0.18%) | 1,506,500 |
| 12 Feb 2014 | USD | 45.14 | 45.4 | 44.62 | 44.81 | 44.81 | -0.28 (-0.62%) | 1,521,800 |
| 11 Feb 2014 | USD | 45.96 | 46.14 | 44.6 | 45.09 | 45.09 | -0.67 (-1.46%) | 1,827,200 |
| 10 Feb 2014 | USD | 46.42 | 47.02 | 45.28 | 45.76 | 45.76 | -1.52 (-3.21%) | 2,717,700 |
| 7 Feb 2014 | USD | 46.07 | 47.49 | 44.33 | 47.28 | 47.28 | +0.13 (+0.28%) | 3,324,600 |
| 6 Feb 2014 | USD | 49.29 | 51.35 | 45.55 | 47.15 | 47.15 | -0.42 (-0.88%) | 5,365,900 |
| 5 Feb 2014 | USD | 49.23 | 49.26 | 47.06 | 47.57 | 47.57 | -1.92 (-3.88%) | 3,508,900 |
| 4 Feb 2014 | USD | 47.71 | 50.18 | 47.37 | 49.49 | 49.49 | +2.62 (+5.59%) | 3,303,600 |
| 3 Feb 2014 | USD | 47.24 | 49.91 | 46.25 | 46.87 | 46.87 | +0.79 (+1.71%) | 3,696,600 |
| 31 Jan 2014 | USD | 45.78 | 46.76 | 45.25 | 46.08 | 46.08 | -0.17 (-0.37%) | 1,064,900 |
| 30 Jan 2014 | USD | 47.21 | 47.76 | 45.94 | 46.25 | 46.25 | -0.25 (-0.54%) | 1,210,100 |
| 29 Jan 2014 | USD | 48.06 | 48.09 | 45.96 | 46.5 | 46.5 | -2.3 (-4.71%) | 1,284,400 |
| 28 Jan 2014 | USD | 46.39 | 48.89 | 46.39 | 48.8 | 48.8 | +2.61 (+5.65%) | 2,130,800 |
| 27 Jan 2014 | USD | 47.4 | 47.75 | 45.42 | 46.19 | 46.19 | -0.97 (-2.06%) | 926,700 |
| 24 Jan 2014 | USD | 48.35 | 48.6 | 47.06 | 47.16 | 47.16 | -1.35 (-2.78%) | 985,800 |
| 23 Jan 2014 | USD | 49.33 | 49.89 | 48.31 | 48.51 | 48.51 | -0.76 (-1.54%) | 1,335,300 |
| 22 Jan 2014 | USD | 50.08 | 50.57 | 49.26 | 49.27 | 49.27 | -0.74 (-1.48%) | 921,100 |
| 21 Jan 2014 | USD | 51.18 | 51.34 | 49.36 | 50.01 | 50.01 | -0.76 (-1.50%) | 1,099,500 |
| 20 Jan 2014 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 52.04 | 52.22 | 50.24 | 50.77 | 50.77 | -1.77 (-3.37%) | 2,006,600 |
