| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 37.21 | 37.42 | 36.24 | 36.67 | 36.67 | -0.41 (-1.11%) | 1,733,100 |
| 23 Oct 2013 | USD | 35.98 | 37.34 | 35.84 | 37.08 | 37.08 | +1.89 (+5.37%) | 2,612,800 |
| 22 Oct 2013 | USD | 35.18 | 35.69 | 34.82 | 35.19 | 35.19 | +0.18 (+0.51%) | 1,232,700 |
| 21 Oct 2013 | USD | 34.85 | 35.23 | 34.32 | 35.01 | 35.01 | +1.06 (+3.12%) | 1,936,700 |
| 18 Oct 2013 | USD | 33.04 | 33.98 | 33.04 | 33.95 | 33.95 | +0.96 (+2.91%) | 2,938,600 |
| 17 Oct 2013 | USD | 33.36 | 33.52 | 32.96 | 32.99 | 32.99 | -0.44 (-1.32%) | 1,432,100 |
| 16 Oct 2013 | USD | 33.23 | 33.51 | 32.95 | 33.43 | 33.43 | +0.46 (+1.40%) | 1,232,000 |
| 15 Oct 2013 | USD | 33.56 | 33.68 | 32.92 | 32.97 | 32.97 | -0.56 (-1.67%) | 1,695,500 |
| 14 Oct 2013 | USD | 33.59 | 33.74 | 33.36 | 33.53 | 33.53 | -0.42 (-1.24%) | 1,208,100 |
| 11 Oct 2013 | USD | 33.51 | 34.44 | 33.4 | 33.95 | 33.95 | +0.29 (+0.86%) | 1,944,400 |
| 10 Oct 2013 | USD | 33.01 | 33.78 | 32.98 | 33.66 | 33.66 | +0.95 (+2.90%) | 1,133,500 |
| 9 Oct 2013 | USD | 32.84 | 33.08 | 32.19 | 32.71 | 32.71 | -0.18 (-0.55%) | 1,781,500 |
| 8 Oct 2013 | USD | 33.89 | 34.13 | 32.84 | 32.89 | 32.89 | -1.09 (-3.21%) | 1,490,300 |
| 7 Oct 2013 | USD | 34.44 | 34.54 | 33.96 | 33.98 | 33.98 | -0.64 (-1.85%) | 988,600 |
| 4 Oct 2013 | USD | 34.94 | 35.08 | 34.53 | 34.62 | 34.62 | -0.33 (-0.94%) | 1,272,800 |
| 3 Oct 2013 | USD | 35.64 | 35.81 | 34.86 | 34.95 | 34.95 | -0.84 (-2.35%) | 1,382,100 |
| 2 Oct 2013 | USD | 35.75 | 36.3 | 35.48 | 35.79 | 35.79 | -0.12 (-0.33%) | 1,875,000 |
| 1 Oct 2013 | USD | 34.52 | 35.94 | 34.52 | 35.91 | 35.91 | +1.33 (+3.85%) | 2,749,500 |
| 30 Sep 2013 | USD | 34.05 | 34.65 | 33.94 | 34.58 | 34.58 | +0.19 (+0.55%) | 1,165,000 |
| 27 Sep 2013 | USD | 34.14 | 34.85 | 34.09 | 34.39 | 34.39 | -0.02 (-0.06%) | 1,522,200 |
| 26 Sep 2013 | USD | 34.81 | 35.22 | 34.32 | 34.41 | 34.41 | -0.45 (-1.29%) | 1,555,000 |
| 25 Sep 2013 | USD | 35.38 | 35.38 | 34.78 | 34.86 | 34.86 | -0.44 (-1.25%) | 1,750,700 |
| 24 Sep 2013 | USD | 35.2 | 35.62 | 34.73 | 35.3 | 35.3 | +0.35 (+1.00%) | 1,925,300 |
| 23 Sep 2013 | USD | 35.51 | 35.74 | 34.88 | 34.95 | 34.95 | -0.63 (-1.77%) | 1,612,800 |
| 20 Sep 2013 | USD | 35.22 | 35.61 | 34.98 | 35.58 | 35.58 | +0.36 (+1.02%) | 1,769,100 |
| 19 Sep 2013 | USD | 34.96 | 35.24 | 34.24 | 35.22 | 35.22 | +0.85 (+2.47%) | 1,604,500 |
| 18 Sep 2013 | USD | 34.1 | 34.44 | 33.71 | 34.37 | 34.37 | +0.3 (+0.88%) | 663,800 |
| 17 Sep 2013 | USD | 33.82 | 34.07 | 33.62 | 34.07 | 34.07 | +0.27 (+0.80%) | 825,400 |
| 16 Sep 2013 | USD | 34.01 | 34.34 | 33.67 | 33.8 | 33.8 | -0.13 (-0.38%) | 901,700 |
| 13 Sep 2013 | USD | 34.5 | 34.7 | 33.86 | 33.93 | 33.93 | -0.45 (-1.31%) | 1,023,200 |
