Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 24.4 | 25 | 23.2 | 25 | 25 | -1 (-3.85%) | 544 |
5 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 26.2 | 26.2 | 26 | 26 | 26 | +1 (+4%) | 78 |
20 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 50 |
16 Aug 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | 0.0 (0.0%) | 140 |
12 Aug 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.2 (+5.13%) | 40 |
9 Aug 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.8 (-3.31%) | 200 |
5 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.8 (+3.42%) | 40 |
1 Aug 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 22.4 | 23.4 | 22.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 89 |