| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 36.18 | 36.3 | 35.4 | 35.5 | 35.5 | -1.01 (-2.77%) | 659,800 |
| 19 Jun 2013 | USD | 36.85 | 37.13 | 36.39 | 36.51 | 36.51 | -0.25 (-0.68%) | 606,600 |
| 18 Jun 2013 | USD | 36.65 | 37 | 36.47 | 36.76 | 36.76 | +0.1 (+0.27%) | 629,200 |
| 17 Jun 2013 | USD | 36.21 | 37.04 | 36.16 | 36.66 | 36.66 | +0.62 (+1.72%) | 1,481,700 |
| 14 Jun 2013 | USD | 35.62 | 36.21 | 35.51 | 36.04 | 36.04 | +0.3 (+0.84%) | 751,100 |
| 13 Jun 2013 | USD | 35.27 | 35.91 | 35.19 | 35.74 | 35.74 | +0.52 (+1.48%) | 1,016,000 |
| 12 Jun 2013 | USD | 35.28 | 35.74 | 35.08 | 35.22 | 35.22 | +0.06 (+0.17%) | 831,400 |
| 11 Jun 2013 | USD | 35.22 | 35.47 | 34.61 | 35.16 | 35.16 | -0.45 (-1.26%) | 1,004,300 |
| 10 Jun 2013 | USD | 35.7 | 35.73 | 35.01 | 35.61 | 35.61 | +0.03 (+0.08%) | 750,100 |
| 7 Jun 2013 | USD | 35.4 | 36.05 | 35.02 | 35.58 | 35.58 | +0.45 (+1.28%) | 1,134,800 |
| 6 Jun 2013 | USD | 34.12 | 35.28 | 33.79 | 35.13 | 35.13 | +1.04 (+3.05%) | 1,813,800 |
| 5 Jun 2013 | USD | 34.5 | 34.76 | 33.87 | 34.09 | 34.09 | -0.54 (-1.56%) | 1,092,600 |
| 4 Jun 2013 | USD | 34.82 | 35 | 34.15 | 34.63 | 34.63 | -0.24 (-0.69%) | 1,733,200 |
| 3 Jun 2013 | USD | 34.58 | 35.25 | 34.37 | 34.87 | 34.87 | +0.21 (+0.61%) | 1,794,700 |
| 31 May 2013 | USD | 33.8 | 34.77 | 33.71 | 34.66 | 34.66 | +0.73 (+2.15%) | 1,615,000 |
| 30 May 2013 | USD | 34.39 | 34.99 | 33.46 | 33.93 | 33.93 | -0.22 (-0.64%) | 2,787,900 |
| 29 May 2013 | USD | 35.19 | 35.27 | 33.83 | 34.15 | 34.15 | -1.08 (-3.07%) | 2,752,100 |
| 28 May 2013 | USD | 36.4 | 36.63 | 35.2 | 35.23 | 35.23 | -0.94 (-2.60%) | 1,107,600 |
| 27 May 2013 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 36.47 | 36.47 | 35.64 | 36.17 | 36.17 | -0.37 (-1.01%) | 672,600 |
| 23 May 2013 | USD | 35.99 | 36.61 | 35.74 | 36.54 | 36.54 | +0.31 (+0.86%) | 612,300 |
| 22 May 2013 | USD | 37.27 | 37.52 | 35.84 | 36.23 | 36.23 | -1.04 (-2.79%) | 1,167,900 |
| 21 May 2013 | USD | 37.54 | 38.12 | 37.24 | 37.27 | 37.27 | -0.28 (-0.75%) | 645,000 |
| 20 May 2013 | USD | 37.07 | 38.22 | 37.07 | 37.55 | 37.55 | +0.39 (+1.05%) | 1,043,500 |
| 17 May 2013 | USD | 37.37 | 37.53 | 37.02 | 37.16 | 37.16 | -0.19 (-0.51%) | 709,100 |
| 16 May 2013 | USD | 37.52 | 37.81 | 37.21 | 37.35 | 37.35 | -0.25 (-0.66%) | 840,100 |
| 15 May 2013 | USD | 37.47 | 37.96 | 37.21 | 37.6 | 37.6 | -0.05 (-0.13%) | 1,188,800 |
| 14 May 2013 | USD | 38.19 | 38.5 | 37.55 | 37.65 | 37.65 | -0.56 (-1.47%) | 1,116,900 |
| 13 May 2013 | USD | 38.94 | 39.05 | 38.09 | 38.21 | 38.21 | -0.85 (-2.18%) | 688,400 |
| 10 May 2013 | USD | 39.14 | 39.3 | 38.54 | 39.06 | 39.06 | +0.02 (+0.05%) | 1,527,000 |
