| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 39.4 | 39.4 | 38.14 | 38.49 | 38.49 | -0.71 (-1.81%) | 1,778,500 |
| 27 Mar 2013 | USD | 37.15 | 39.62 | 37.11 | 39.2 | 39.2 | +3.03 (+8.38%) | 3,538,200 |
| 26 Mar 2013 | USD | 35.87 | 36.2 | 35.6 | 36.17 | 36.17 | +0.3 (+0.84%) | 802,100 |
| 25 Mar 2013 | USD | 36.45 | 36.63 | 35.68 | 35.87 | 35.87 | -0.5 (-1.37%) | 857,100 |
| 22 Mar 2013 | USD | 35.61 | 36.44 | 35.37 | 36.37 | 36.37 | +0.79 (+2.22%) | 1,204,200 |
| 21 Mar 2013 | USD | 34.34 | 35.82 | 34.34 | 35.58 | 35.58 | +1.08 (+3.13%) | 1,195,500 |
| 20 Mar 2013 | USD | 34.43 | 34.71 | 33.87 | 34.5 | 34.5 | +0.16 (+0.47%) | 762,900 |
| 19 Mar 2013 | USD | 34.44 | 34.72 | 33.63 | 34.34 | 34.34 | +0.28 (+0.82%) | 1,098,600 |
| 18 Mar 2013 | USD | 34.39 | 34.5 | 33.58 | 34.06 | 34.06 | -0.54 (-1.56%) | 1,261,600 |
| 15 Mar 2013 | USD | 36.48 | 36.6 | 34.57 | 34.6 | 34.6 | -1.98 (-5.41%) | 2,671,200 |
| 14 Mar 2013 | USD | 36.92 | 37.22 | 36.5 | 36.58 | 36.58 | -0.32 (-0.87%) | 724,800 |
| 13 Mar 2013 | USD | 36.87 | 37.09 | 36.36 | 36.9 | 36.9 | +0.05 (+0.14%) | 557,200 |
| 12 Mar 2013 | USD | 36.86 | 37.12 | 36.6 | 36.85 | 36.85 | +0.01 (+0.03%) | 522,800 |
| 11 Mar 2013 | USD | 37.25 | 37.5 | 36.76 | 36.84 | 36.84 | -0.64 (-1.71%) | 995,800 |
| 8 Mar 2013 | USD | 37.48 | 37.56 | 36.78 | 37.48 | 37.48 | +0.33 (+0.89%) | 605,300 |
| 7 Mar 2013 | USD | 37.27 | 37.49 | 37.1 | 37.15 | 37.15 | -0.15 (-0.40%) | 1,034,600 |
| 6 Mar 2013 | USD | 37.81 | 38.01 | 37.09 | 37.3 | 37.3 | -0.55 (-1.45%) | 1,302,400 |
| 5 Mar 2013 | USD | 37.44 | 38.32 | 37.3 | 37.85 | 37.85 | +0.52 (+1.39%) | 1,075,600 |
| 4 Mar 2013 | USD | 36.44 | 37.5 | 36.26 | 37.33 | 37.33 | +0.68 (+1.86%) | 1,254,000 |
| 1 Mar 2013 | USD | 37.03 | 37.95 | 36.52 | 36.65 | 36.65 | -0.25 (-0.68%) | 2,084,700 |
| 28 Feb 2013 | USD | 37.81 | 37.81 | 36.63 | 36.9 | 36.9 | -1.12 (-2.95%) | 2,180,100 |
| 27 Feb 2013 | USD | 37.47 | 38.37 | 37.29 | 38.02 | 38.02 | +0.52 (+1.39%) | 1,826,200 |
| 26 Feb 2013 | USD | 37.16 | 37.82 | 36.75 | 37.5 | 37.5 | +0.56 (+1.52%) | 1,020,400 |
| 25 Feb 2013 | USD | 37.99 | 38.38 | 36.94 | 36.94 | 36.94 | -0.85 (-2.25%) | 1,500,600 |
| 22 Feb 2013 | USD | 37.81 | 37.99 | 37.31 | 37.79 | 37.79 | +0.2 (+0.53%) | 1,030,700 |
| 21 Feb 2013 | USD | 37.95 | 38.3 | 37.26 | 37.59 | 37.59 | -0.17 (-0.45%) | 1,084,700 |
| 20 Feb 2013 | USD | 39.05 | 39.17 | 37.71 | 37.76 | 37.76 | -1.47 (-3.75%) | 2,072,700 |
| 19 Feb 2013 | USD | 39.4 | 39.75 | 39.06 | 39.23 | 39.23 | -0.29 (-0.73%) | 2,024,300 |
| 18 Feb 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 39.08 | 39.72 | 38.88 | 39.52 | 39.52 | +0.19 (+0.48%) | 1,948,600 |
