| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 35.66 | 36.25 | 35.49 | 35.6 | 35.6 | +0.16 (+0.45%) | 2,633,000 |
| 20 Nov 2012 | USD | 35.45 | 35.75 | 34.9 | 35.44 | 35.44 | -0.03 (-0.08%) | 2,942,000 |
| 19 Nov 2012 | USD | 35.56 | 36.47 | 35.35 | 35.47 | 35.47 | +0.36 (+1.03%) | 2,366,800 |
| 16 Nov 2012 | USD | 35.18 | 35.48 | 34.76 | 35.11 | 35.11 | +0.04 (+0.11%) | 2,611,500 |
| 15 Nov 2012 | USD | 36.3 | 36.93 | 34.71 | 35.07 | 35.07 | -1.29 (-3.55%) | 2,671,600 |
| 14 Nov 2012 | USD | 38.4 | 38.7 | 36.07 | 36.36 | 36.36 | -1.89 (-4.94%) | 2,773,600 |
| 13 Nov 2012 | USD | 38.11 | 38.8 | 37.7 | 38.25 | 38.25 | +0.12 (+0.31%) | 1,487,600 |
| 12 Nov 2012 | USD | 39.27 | 39.27 | 37.52 | 38.13 | 38.13 | -1.41 (-3.57%) | 2,892,300 |
| 9 Nov 2012 | USD | 38.78 | 39.82 | 38.12 | 39.54 | 39.54 | +0.5 (+1.28%) | 2,518,300 |
| 8 Nov 2012 | USD | 40.16 | 40.43 | 38.8 | 39.04 | 39.04 | -1.03 (-2.57%) | 2,734,100 |
| 7 Nov 2012 | USD | 42.98 | 43.16 | 39.8 | 40.07 | 40.07 | -3.63 (-8.31%) | 7,870,600 |
| 6 Nov 2012 | USD | 36.98 | 43.93 | 36.98 | 43.7 | 43.7 | +7.89 (+22.03%) | 10,132,300 |
| 5 Nov 2012 | USD | 35.25 | 35.82 | 35.02 | 35.81 | 35.81 | +0.38 (+1.07%) | 1,393,700 |
| 2 Nov 2012 | USD | 35.63 | 35.95 | 35.33 | 35.43 | 35.43 | -0.2 (-0.56%) | 1,261,700 |
| 1 Nov 2012 | USD | 34.27 | 35.69 | 34.16 | 35.63 | 35.63 | +1.29 (+3.76%) | 1,253,300 |
| 31 Oct 2012 | USD | 34.45 | 34.76 | 34 | 34.34 | 34.34 | -0.14 (-0.41%) | 1,283,600 |
| 30 Oct 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 35.35 | 35.41 | 34.09 | 34.48 | 34.48 | -1.02 (-2.87%) | 1,562,000 |
| 25 Oct 2012 | USD | 36.03 | 36.12 | 35.1 | 35.5 | 35.5 | -0.35 (-0.98%) | 845,300 |
| 24 Oct 2012 | USD | 35.49 | 36.07 | 35.47 | 35.85 | 35.85 | +0.35 (+0.99%) | 1,085,200 |
| 23 Oct 2012 | USD | 35.65 | 36.12 | 35.43 | 35.5 | 35.5 | -0.28 (-0.78%) | 1,025,700 |
| 22 Oct 2012 | USD | 36.51 | 37.83 | 35.77 | 35.78 | 35.78 | -0.49 (-1.35%) | 1,137,600 |
| 19 Oct 2012 | USD | 36.29 | 36.63 | 35.73 | 36.27 | 36.27 | -0.09 (-0.25%) | 1,138,500 |
| 18 Oct 2012 | USD | 36.97 | 37.26 | 36.28 | 36.36 | 36.36 | -0.71 (-1.92%) | 1,716,400 |
| 17 Oct 2012 | USD | 37.28 | 37.94 | 37 | 37.07 | 37.07 | -0.24 (-0.64%) | 1,064,600 |
| 16 Oct 2012 | USD | 37.23 | 37.43 | 36.8 | 37.31 | 37.31 | +0.09 (+0.24%) | 4,598,600 |
| 15 Oct 2012 | USD | 36.73 | 37.31 | 36.72 | 37.22 | 37.22 | +0.45 (+1.22%) | 1,143,500 |
| 12 Oct 2012 | USD | 35.55 | 37 | 35.55 | 36.77 | 36.77 | +1.06 (+2.97%) | 1,711,400 |
