| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | USD | 35.75 | 36.05 | 35.63 | 35.71 | 35.71 | +0.22 (+0.62%) | 1,217,100 |
| 10 Oct 2012 | USD | 36.5 | 36.55 | 35.41 | 35.49 | 35.49 | -1.1 (-3.01%) | 2,645,600 |
| 9 Oct 2012 | USD | 36.6 | 36.79 | 36.11 | 36.59 | 36.59 | -0.14 (-0.38%) | 1,033,300 |
| 8 Oct 2012 | USD | 36.79 | 37.06 | 36.56 | 36.73 | 36.73 | -0.02 (-0.05%) | 1,128,800 |
| 5 Oct 2012 | USD | 36.9 | 37.12 | 36.56 | 36.75 | 36.75 | -0.04 (-0.11%) | 1,027,000 |
| 4 Oct 2012 | USD | 36.16 | 37.22 | 36.16 | 36.79 | 36.79 | +0.62 (+1.71%) | 1,206,000 |
| 3 Oct 2012 | USD | 36.09 | 36.3 | 35.8 | 36.17 | 36.17 | +0.17 (+0.47%) | 1,130,100 |
| 2 Oct 2012 | USD | 35.5 | 36 | 35.45 | 36 | 36 | +0.62 (+1.75%) | 1,508,100 |
| 1 Oct 2012 | USD | 35.38 | 35.6 | 35.05 | 35.38 | 35.38 | +0.15 (+0.43%) | 1,419,500 |
| 28 Sep 2012 | USD | 34.54 | 35.35 | 34.43 | 35.23 | 35.23 | +0.62 (+1.79%) | 1,643,200 |
| 27 Sep 2012 | USD | 34.59 | 34.65 | 33.78 | 34.61 | 34.61 | +0.99 (+2.94%) | 1,272,500 |
| 26 Sep 2012 | USD | 33.56 | 33.7 | 33.04 | 33.62 | 33.62 | -0.04 (-0.12%) | 1,618,800 |
| 25 Sep 2012 | USD | 33.9 | 34.93 | 33.63 | 33.66 | 33.66 | -0.1 (-0.30%) | 1,561,900 |
| 24 Sep 2012 | USD | 33.63 | 34.1 | 33.45 | 33.76 | 33.76 | -0.03 (-0.09%) | 1,118,300 |
| 21 Sep 2012 | USD | 34.66 | 34.86 | 33.68 | 33.79 | 33.79 | -0.69 (-2.00%) | 2,119,600 |
| 20 Sep 2012 | USD | 34.6 | 34.78 | 34.18 | 34.48 | 34.48 | -0.12 (-0.35%) | 1,663,800 |
| 19 Sep 2012 | USD | 33.95 | 35.3 | 33.77 | 34.6 | 34.6 | +0.84 (+2.49%) | 4,047,700 |
| 18 Sep 2012 | USD | 33.8 | 34.14 | 33.54 | 33.76 | 33.76 | +0.1 (+0.30%) | 1,544,600 |
| 17 Sep 2012 | USD | 34 | 34.04 | 33.66 | 33.66 | 33.66 | -0.25 (-0.74%) | 1,454,000 |
| 14 Sep 2012 | USD | 33.82 | 34.2 | 33.73 | 33.91 | 33.91 | +0.09 (+0.27%) | 1,555,200 |
| 13 Sep 2012 | USD | 34.07 | 34.07 | 33.38 | 33.82 | 33.82 | -0.32 (-0.94%) | 1,672,400 |
| 12 Sep 2012 | USD | 33.52 | 34.37 | 33.14 | 34.14 | 34.14 | +1.05 (+3.17%) | 2,517,000 |
| 11 Sep 2012 | USD | 32.72 | 33.12 | 32.57 | 33.09 | 33.09 | +0.36 (+1.10%) | 1,698,300 |
| 10 Sep 2012 | USD | 33.12 | 33.45 | 32.7 | 32.73 | 32.73 | -0.65 (-1.95%) | 2,903,400 |
| 7 Sep 2012 | USD | 34.2 | 34.2 | 33.34 | 33.38 | 33.38 | -0.39 (-1.15%) | 1,330,700 |
| 6 Sep 2012 | USD | 33.94 | 34.15 | 33.7 | 33.77 | 33.77 | +0.02 (+0.06%) | 2,844,700 |
| 5 Sep 2012 | USD | 33.82 | 34.07 | 33.61 | 33.75 | 33.75 | +0.27 (+0.81%) | 3,044,300 |
| 4 Sep 2012 | USD | 33.65 | 33.88 | 33.25 | 33.48 | 33.48 | -0.19 (-0.56%) | 1,457,200 |
| 3 Sep 2012 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 33.89 | 34.07 | 33.4 | 33.67 | 33.67 | -0.04 (-0.12%) | 1,611,300 |
