Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 44 |
26 Jul 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 42 |
24 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 26.4 | 26.4 | 25 | 25 | 25 | -1.4 (-5.30%) | 122 |
22 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.6 (+2.33%) | 9 |
12 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 25.2 | 25.8 | 25.2 | 25.8 | 25.8 | -1.2 (-4.44%) | 78 |
9 Jul 2019 | USD | 23.8 | 27.2 | 23.8 | 27 | 27 | +4.2 (+18.42%) | 207 |
8 Jul 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 12 |
2 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -4 (-14.81%) | 43 |
1 Jul 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.2 (-0.74%) | 38 |
28 Jun 2019 | USD | 27.4 | 27.4 | 27.2 | 27.2 | 27.2 | -4.8 (-15%) | 55 |
27 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1 |
25 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | +1.2 (+3.90%) | 1 |
24 Jun 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.2 (-3.75%) | 30 |
21 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | -2.2 (-6.43%) | 19 |
18 Jun 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -2 (-5.52%) | 30 |