| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | USD | 24.66 | 25 | 24.49 | 24.81 | 24.81 | +0.22 (+0.89%) | 1,085,300 |
| 25 Apr 2012 | USD | 24.86 | 24.96 | 24.53 | 24.59 | 24.59 | -0.02 (-0.08%) | 1,058,600 |
| 24 Apr 2012 | USD | 24.92 | 25.07 | 24.46 | 24.61 | 24.61 | -0.14 (-0.57%) | 1,041,400 |
| 23 Apr 2012 | USD | 24.74 | 24.98 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 1,204,800 |
| 20 Apr 2012 | USD | 25.39 | 25.48 | 24.97 | 25 | 25 | -0.25 (-0.99%) | 1,254,700 |
| 19 Apr 2012 | USD | 25.39 | 25.69 | 24.97 | 25.25 | 25.25 | -0.11 (-0.43%) | 1,465,800 |
| 18 Apr 2012 | USD | 25.59 | 25.59 | 25.16 | 25.36 | 25.36 | -0.25 (-0.98%) | 1,183,900 |
| 17 Apr 2012 | USD | 25.58 | 25.85 | 25.48 | 25.61 | 25.61 | +0.11 (+0.43%) | 1,111,800 |
| 16 Apr 2012 | USD | 25.79 | 25.8 | 25.33 | 25.5 | 25.5 | -0.29 (-1.12%) | 1,591,000 |
| 13 Apr 2012 | USD | 25.27 | 26.03 | 25.17 | 25.79 | 25.79 | +0.19 (+0.74%) | 2,182,000 |
| 12 Apr 2012 | USD | 24.21 | 25.63 | 24.13 | 25.6 | 25.6 | +1.29 (+5.31%) | 2,673,000 |
| 11 Apr 2012 | USD | 24.77 | 25.09 | 23.76 | 24.31 | 24.31 | -0.51 (-2.05%) | 5,504,200 |
| 10 Apr 2012 | USD | 26.01 | 26.57 | 24.78 | 24.82 | 24.82 | -1.58 (-5.98%) | 6,088,500 |
| 9 Apr 2012 | USD | 24.85 | 27.47 | 24.55 | 26.4 | 26.4 | +7.98 (+43.32%) | 25,965,000 |
| 6 Apr 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.37 | 18.65 | 18.29 | 18.42 | 18.42 | -0.03 (-0.16%) | 861,100 |
| 4 Apr 2012 | USD | 18.49 | 18.56 | 18.12 | 18.45 | 18.45 | -0.25 (-1.34%) | 1,163,700 |
| 3 Apr 2012 | USD | 18.63 | 18.75 | 18.51 | 18.7 | 18.7 | -0.01 (-0.05%) | 800,600 |
| 2 Apr 2012 | USD | 19 | 19.06 | 18.55 | 18.71 | 18.71 | -0.26 (-1.37%) | 690,100 |
| 30 Mar 2012 | USD | 19.36 | 19.48 | 18.77 | 18.97 | 18.97 | -0.32 (-1.66%) | 1,227,500 |
| 29 Mar 2012 | USD | 19.09 | 19.36 | 18.91 | 19.29 | 19.29 | 0.0 (0.0%) | 854,300 |
| 28 Mar 2012 | USD | 19.19 | 19.31 | 18.99 | 19.29 | 19.29 | +0.1 (+0.52%) | 1,763,700 |
| 27 Mar 2012 | USD | 19.24 | 19.48 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 1,259,100 |
| 26 Mar 2012 | USD | 18.64 | 19.34 | 18.57 | 19.3 | 19.3 | +0.81 (+4.38%) | 2,137,500 |
| 23 Mar 2012 | USD | 17.74 | 18.85 | 17.48 | 18.49 | 18.49 | +0.72 (+4.05%) | 1,708,400 |
| 22 Mar 2012 | USD | 17.89 | 17.9 | 17.65 | 17.77 | 17.77 | -0.31 (-1.71%) | 816,900 |
| 21 Mar 2012 | USD | 18.04 | 18.16 | 17.87 | 18.08 | 18.08 | +0.09 (+0.50%) | 726,000 |
| 20 Mar 2012 | USD | 18.09 | 18.09 | 17.73 | 17.99 | 17.99 | -0.27 (-1.48%) | 653,800 |
| 19 Mar 2012 | USD | 18.1 | 18.41 | 17.88 | 18.26 | 18.26 | +0.16 (+0.88%) | 1,336,500 |
| 16 Mar 2012 | USD | 18.02 | 18.16 | 17.88 | 18.1 | 18.1 | +0.02 (+0.11%) | 1,568,100 |
