| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | USD | 12.14 | 12.34 | 11.95 | 12.27 | 12.27 | +0.33 (+2.76%) | 2,528,200 |
| 28 Sep 2011 | USD | 12.54 | 12.64 | 11.89 | 11.94 | 11.94 | -0.6 (-4.78%) | 2,212,200 |
| 27 Sep 2011 | USD | 12.53 | 13.04 | 12.49 | 12.54 | 12.54 | +0.25 (+2.03%) | 3,023,000 |
| 26 Sep 2011 | USD | 11.87 | 12.3 | 11.36 | 12.29 | 12.29 | +0.38 (+3.19%) | 2,355,100 |
| 23 Sep 2011 | USD | 11.23 | 12.04 | 11.18 | 11.91 | 11.91 | +0.66 (+5.87%) | 3,105,500 |
| 22 Sep 2011 | USD | 11.56 | 11.63 | 11.07 | 11.25 | 11.25 | -0.52 (-4.42%) | 6,710,900 |
| 21 Sep 2011 | USD | 13.8 | 13.85 | 11.72 | 11.77 | 11.77 | -2.17 (-15.57%) | 6,277,700 |
| 20 Sep 2011 | USD | 14.27 | 14.49 | 13.77 | 13.94 | 13.94 | -0.28 (-1.97%) | 1,453,200 |
| 19 Sep 2011 | USD | 13.95 | 14.38 | 13.65 | 14.22 | 14.22 | -0.13 (-0.91%) | 2,106,500 |
| 16 Sep 2011 | USD | 14.74 | 14.76 | 14.34 | 14.35 | 14.35 | -0.43 (-2.91%) | 1,602,400 |
| 15 Sep 2011 | USD | 14.42 | 14.92 | 14.24 | 14.78 | 14.78 | +0.63 (+4.45%) | 1,773,900 |
| 14 Sep 2011 | USD | 14.51 | 14.51 | 13.8 | 14.15 | 14.15 | -0.23 (-1.60%) | 2,959,100 |
| 13 Sep 2011 | USD | 14.82 | 14.84 | 14.11 | 14.38 | 14.38 | -0.37 (-2.51%) | 2,577,300 |
| 12 Sep 2011 | USD | 14.52 | 14.77 | 13.96 | 14.75 | 14.75 | +0.03 (+0.20%) | 2,804,900 |
| 9 Sep 2011 | USD | 15.35 | 16.69 | 14.39 | 14.72 | 14.72 | -0.82 (-5.28%) | 5,607,600 |
| 8 Sep 2011 | USD | 15.53 | 15.86 | 15.27 | 15.54 | 15.54 | -0.12 (-0.77%) | 1,376,200 |
| 7 Sep 2011 | USD | 15.27 | 16.24 | 15.22 | 15.66 | 15.66 | +0.67 (+4.47%) | 3,133,300 |
| 6 Sep 2011 | USD | 14.61 | 15.41 | 14.2 | 14.99 | 14.99 | +0.49 (+3.38%) | 3,616,100 |
| 5 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.98 | 15.06 | 14.38 | 14.5 | 14.5 | -0.69 (-4.54%) | 1,801,800 |
| 1 Sep 2011 | USD | 15.66 | 16.03 | 15.02 | 15.19 | 15.19 | -0.39 (-2.50%) | 2,311,900 |
| 31 Aug 2011 | USD | 15.68 | 16.44 | 15.5 | 15.58 | 15.58 | +0.27 (+1.76%) | 2,759,300 |
| 30 Aug 2011 | USD | 15.02 | 15.47 | 14.96 | 15.31 | 15.31 | +0.21 (+1.39%) | 1,982,500 |
| 29 Aug 2011 | USD | 14.64 | 15.13 | 14.09 | 15.1 | 15.1 | +0.68 (+4.72%) | 2,323,800 |
| 26 Aug 2011 | USD | 13.86 | 14.83 | 13.86 | 14.42 | 14.42 | +0.48 (+3.44%) | 4,064,300 |
| 25 Aug 2011 | USD | 13.02 | 14.37 | 12.59 | 13.94 | 13.94 | +1.13 (+8.82%) | 5,447,000 |
| 24 Aug 2011 | USD | 12.62 | 12.84 | 12.34 | 12.81 | 12.81 | +0.16 (+1.26%) | 1,789,400 |
| 23 Aug 2011 | USD | 12.3 | 12.66 | 12.15 | 12.65 | 12.65 | +0.43 (+3.52%) | 1,766,000 |
| 22 Aug 2011 | USD | 12.5 | 12.6 | 12.07 | 12.22 | 12.22 | -0.02 (-0.16%) | 1,655,800 |
| 19 Aug 2011 | USD | 11.81 | 12.61 | 11.58 | 12.24 | 12.24 | +0.27 (+2.26%) | 3,487,100 |
