| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 12.13 | 12.13 | 11.55 | 11.97 | 11.97 | -0.48 (-3.86%) | 3,029,900 |
| 17 Aug 2011 | USD | 12.21 | 12.6 | 12.08 | 12.45 | 12.45 | +0.21 (+1.72%) | 2,009,000 |
| 16 Aug 2011 | USD | 12.47 | 12.49 | 12.13 | 12.24 | 12.24 | -0.4 (-3.16%) | 2,201,000 |
| 15 Aug 2011 | USD | 12.37 | 12.8 | 12.23 | 12.64 | 12.64 | +0.86 (+7.30%) | 3,296,600 |
| 12 Aug 2011 | USD | 11.56 | 11.93 | 11.38 | 11.78 | 11.78 | +0.31 (+2.70%) | 3,752,000 |
| 11 Aug 2011 | USD | 11.03 | 12.49 | 11.03 | 11.47 | 11.47 | +1.25 (+12.23%) | 10,640,300 |
| 10 Aug 2011 | USD | 11.07 | 11.07 | 10.06 | 10.22 | 10.22 | -0.97 (-8.67%) | 9,699,100 |
| 9 Aug 2011 | USD | 15.19 | 15.19 | 10.31 | 11.19 | 11.19 | -3.88 (-25.75%) | 14,879,600 |
| 8 Aug 2011 | USD | 15.65 | 15.72 | 15.01 | 15.07 | 15.07 | -1.04 (-6.46%) | 3,702,400 |
| 5 Aug 2011 | USD | 16.36 | 16.45 | 15.72 | 16.11 | 16.11 | -0.08 (-0.49%) | 3,917,500 |
| 4 Aug 2011 | USD | 16.74 | 16.88 | 16.14 | 16.19 | 16.19 | -0.79 (-4.65%) | 3,204,500 |
| 3 Aug 2011 | USD | 16.34 | 17.05 | 16.06 | 16.98 | 16.98 | +0.63 (+3.85%) | 2,528,400 |
| 2 Aug 2011 | USD | 16.76 | 17.02 | 16.34 | 16.35 | 16.35 | -0.58 (-3.43%) | 1,444,700 |
| 1 Aug 2011 | USD | 17.35 | 17.36 | 16.87 | 16.93 | 16.93 | -0.25 (-1.46%) | 1,341,700 |
| 29 Jul 2011 | USD | 17.48 | 17.54 | 17.12 | 17.18 | 17.18 | -0.49 (-2.77%) | 1,257,900 |
| 28 Jul 2011 | USD | 17.75 | 17.89 | 17.57 | 17.67 | 17.67 | -0.02 (-0.11%) | 1,828,800 |
| 27 Jul 2011 | USD | 18.54 | 18.54 | 17.52 | 17.69 | 17.69 | -0.97 (-5.20%) | 3,378,700 |
| 26 Jul 2011 | USD | 18.95 | 19.12 | 18.58 | 18.66 | 18.66 | -0.25 (-1.32%) | 1,882,200 |
| 25 Jul 2011 | USD | 19.29 | 19.44 | 18.9 | 18.91 | 18.91 | -0.52 (-2.68%) | 978,000 |
| 22 Jul 2011 | USD | 19.16 | 19.48 | 19.07 | 19.43 | 19.43 | +0.24 (+1.25%) | 592,800 |
| 21 Jul 2011 | USD | 18.95 | 19.26 | 18.93 | 19.19 | 19.19 | +0.28 (+1.48%) | 1,342,200 |
| 20 Jul 2011 | USD | 19.29 | 19.3 | 18.88 | 18.91 | 18.91 | -0.42 (-2.17%) | 1,272,400 |
| 19 Jul 2011 | USD | 19.06 | 19.41 | 19.06 | 19.33 | 19.33 | +0.31 (+1.63%) | 731,000 |
| 18 Jul 2011 | USD | 19.55 | 19.59 | 18.98 | 19.02 | 19.02 | -0.63 (-3.21%) | 874,800 |
| 15 Jul 2011 | USD | 19.54 | 19.69 | 19.46 | 19.65 | 19.65 | +0.28 (+1.45%) | 698,400 |
| 14 Jul 2011 | USD | 19.75 | 19.91 | 19.33 | 19.37 | 19.37 | -0.38 (-1.92%) | 1,029,400 |
| 13 Jul 2011 | USD | 19.98 | 20.08 | 19.72 | 19.75 | 19.75 | -0.1 (-0.50%) | 835,500 |
| 12 Jul 2011 | USD | 19.8 | 20.2 | 19.73 | 19.85 | 19.85 | +0.04 (+0.20%) | 918,700 |
| 11 Jul 2011 | USD | 20.34 | 20.34 | 19.63 | 19.81 | 19.81 | -0.72 (-3.51%) | 1,468,500 |
| 8 Jul 2011 | USD | 20.33 | 20.58 | 20.18 | 20.53 | 20.53 | +0.04 (+0.20%) | 977,300 |
