| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 20.7 | 20.83 | 20.44 | 20.49 | 20.49 | -0.15 (-0.73%) | 1,072,400 |
| 6 Jul 2011 | USD | 20.51 | 20.75 | 20.38 | 20.64 | 20.64 | +0.23 (+1.13%) | 1,016,600 |
| 5 Jul 2011 | USD | 20.52 | 20.62 | 20.16 | 20.41 | 20.41 | -0.14 (-0.68%) | 802,000 |
| 4 Jul 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.87 | 20.6 | 19.79 | 20.55 | 20.55 | +0.69 (+3.47%) | 1,305,900 |
| 30 Jun 2011 | USD | 19.95 | 20.14 | 19.85 | 19.86 | 19.86 | -0.01 (-0.05%) | 994,300 |
| 29 Jun 2011 | USD | 19.99 | 20.15 | 19.81 | 19.87 | 19.87 | -0.04 (-0.20%) | 1,344,400 |
| 28 Jun 2011 | USD | 19.7 | 19.97 | 19.6 | 19.91 | 19.91 | +0.3 (+1.53%) | 926,700 |
| 27 Jun 2011 | USD | 19.54 | 19.8 | 19.45 | 19.61 | 19.61 | +0.06 (+0.31%) | 1,284,100 |
| 24 Jun 2011 | USD | 19.8 | 19.87 | 19.44 | 19.55 | 19.55 | -0.25 (-1.26%) | 1,403,700 |
| 23 Jun 2011 | USD | 20.12 | 20.13 | 19.7 | 19.8 | 19.8 | -0.51 (-2.51%) | 1,912,700 |
| 22 Jun 2011 | USD | 20.34 | 20.46 | 20.28 | 20.31 | 20.31 | +0.04 (+0.20%) | 1,589,100 |
| 21 Jun 2011 | USD | 20.28 | 20.46 | 20.05 | 20.27 | 20.27 | +0.04 (+0.20%) | 1,602,400 |
| 20 Jun 2011 | USD | 20.42 | 20.64 | 20.15 | 20.23 | 20.23 | -0.34 (-1.65%) | 1,449,000 |
| 17 Jun 2011 | USD | 20.81 | 21.21 | 20.39 | 20.57 | 20.57 | -0.02 (-0.10%) | 3,075,600 |
| 16 Jun 2011 | USD | 20 | 21.04 | 19.91 | 20.59 | 20.59 | +0.62 (+3.10%) | 4,098,300 |
| 15 Jun 2011 | USD | 20.04 | 20.16 | 19.82 | 19.97 | 19.97 | -0.15 (-0.75%) | 2,567,200 |
| 14 Jun 2011 | USD | 19.48 | 20.37 | 19.48 | 20.12 | 20.12 | +0.81 (+4.19%) | 2,367,200 |
| 13 Jun 2011 | USD | 19.41 | 19.43 | 19.21 | 19.31 | 19.31 | -0.12 (-0.62%) | 1,241,200 |
| 10 Jun 2011 | USD | 19.28 | 19.6 | 19.15 | 19.43 | 19.43 | +0.02 (+0.10%) | 1,761,900 |
| 9 Jun 2011 | USD | 19.3 | 19.57 | 19.2 | 19.41 | 19.41 | +0.17 (+0.88%) | 1,070,000 |
| 8 Jun 2011 | USD | 19.8 | 19.82 | 19.18 | 19.24 | 19.24 | -0.61 (-3.07%) | 2,002,800 |
| 7 Jun 2011 | USD | 20.52 | 20.64 | 19.84 | 19.85 | 19.85 | -0.66 (-3.22%) | 3,044,900 |
| 6 Jun 2011 | USD | 20.88 | 21.09 | 20.44 | 20.51 | 20.51 | -0.43 (-2.05%) | 2,163,200 |
| 3 Jun 2011 | USD | 20.67 | 21.27 | 20.64 | 20.94 | 20.94 | +0.12 (+0.58%) | 1,933,400 |
| 2 Jun 2011 | USD | 20.53 | 20.92 | 20.48 | 20.82 | 20.82 | +0.26 (+1.26%) | 1,813,900 |
| 1 Jun 2011 | USD | 20.61 | 20.77 | 20.49 | 20.56 | 20.56 | -0.01 (-0.05%) | 2,478,300 |
| 31 May 2011 | USD | 20.44 | 20.84 | 20.36 | 20.57 | 20.57 | +0.42 (+2.08%) | 1,771,200 |
| 30 May 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.77 | 20.23 | 19.77 | 20.15 | 20.15 | +0.37 (+1.87%) | 1,086,400 |
