| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | USD | 19.62 | 19.91 | 19.57 | 19.78 | 19.78 | +0.06 (+0.30%) | 1,023,400 |
| 25 May 2011 | USD | 19.63 | 20 | 19.53 | 19.72 | 19.72 | +0.06 (+0.31%) | 1,375,000 |
| 24 May 2011 | USD | 19.84 | 20.02 | 19.48 | 19.66 | 19.66 | -0.19 (-0.96%) | 2,106,200 |
| 23 May 2011 | USD | 19.3 | 19.99 | 19.18 | 19.85 | 19.85 | +0.33 (+1.69%) | 1,972,600 |
| 20 May 2011 | USD | 19.1 | 19.67 | 19.1 | 19.52 | 19.52 | +0.38 (+1.99%) | 2,236,100 |
| 19 May 2011 | USD | 19.24 | 19.44 | 19.07 | 19.14 | 19.14 | -0.01 (-0.05%) | 1,107,800 |
| 18 May 2011 | USD | 18.75 | 19.56 | 18.68 | 19.15 | 19.15 | +0.41 (+2.19%) | 1,588,800 |
| 17 May 2011 | USD | 18.7 | 18.86 | 18.53 | 18.74 | 18.74 | -0.02 (-0.11%) | 1,088,900 |
| 16 May 2011 | USD | 19.13 | 19.2 | 18.68 | 18.76 | 18.76 | -0.45 (-2.34%) | 1,543,100 |
| 13 May 2011 | USD | 18.79 | 19.53 | 18.57 | 19.21 | 19.21 | +0.36 (+1.91%) | 1,781,500 |
| 12 May 2011 | USD | 18.61 | 19.01 | 18.44 | 18.85 | 18.85 | +0.14 (+0.75%) | 969,000 |
| 11 May 2011 | USD | 19.08 | 19.37 | 18.67 | 18.71 | 18.71 | -0.43 (-2.25%) | 1,506,000 |
| 10 May 2011 | USD | 19.29 | 19.41 | 19.12 | 19.14 | 19.14 | -0.21 (-1.09%) | 1,476,600 |
| 9 May 2011 | USD | 19.55 | 19.59 | 19.32 | 19.35 | 19.35 | -0.23 (-1.17%) | 1,236,400 |
| 6 May 2011 | USD | 19.6 | 19.82 | 19.39 | 19.58 | 19.58 | +0.15 (+0.77%) | 1,323,500 |
| 5 May 2011 | USD | 19.92 | 20.05 | 19.31 | 19.43 | 19.43 | -0.7 (-3.48%) | 2,113,800 |
| 4 May 2011 | USD | 21.43 | 22.47 | 19.86 | 20.13 | 20.13 | -0.27 (-1.32%) | 4,434,500 |
| 3 May 2011 | USD | 20.5 | 20.7 | 20.14 | 20.4 | 20.4 | -0.33 (-1.59%) | 1,559,600 |
| 2 May 2011 | USD | 20.4 | 20.81 | 20.22 | 20.73 | 20.73 | +0.35 (+1.72%) | 1,035,000 |
| 29 Apr 2011 | USD | 20.67 | 20.7 | 20.36 | 20.38 | 20.38 | -0.32 (-1.55%) | 697,000 |
| 28 Apr 2011 | USD | 19.99 | 20.83 | 19.98 | 20.7 | 20.7 | +0.59 (+2.93%) | 1,526,600 |
| 27 Apr 2011 | USD | 20.02 | 20.22 | 19.49 | 20.11 | 20.11 | +0.04 (+0.20%) | 1,073,400 |
| 26 Apr 2011 | USD | 19.75 | 20.2 | 19.63 | 20.07 | 20.07 | +0.34 (+1.72%) | 978,400 |
| 25 Apr 2011 | USD | 19.58 | 19.98 | 19.58 | 19.73 | 19.73 | +0.24 (+1.23%) | 985,700 |
| 22 Apr 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.05 | 20.07 | 19.48 | 19.49 | 19.49 | -0.47 (-2.35%) | 786,900 |
| 20 Apr 2011 | USD | 19.94 | 20.22 | 19.82 | 19.96 | 19.96 | +0.15 (+0.76%) | 819,900 |
| 19 Apr 2011 | USD | 19.76 | 19.83 | 19.5 | 19.81 | 19.81 | +0.09 (+0.46%) | 816,700 |
| 18 Apr 2011 | USD | 19.63 | 19.77 | 19.4 | 19.72 | 19.72 | -0.06 (-0.30%) | 1,227,900 |
| 15 Apr 2011 | USD | 19.51 | 19.8 | 19.43 | 19.78 | 19.78 | +0.23 (+1.18%) | 730,500 |
