| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 19.68 | 19.76 | 19.51 | 19.55 | 19.55 | -0.27 (-1.36%) | 650,700 |
| 13 Apr 2011 | USD | 20 | 20.21 | 19.77 | 19.82 | 19.82 | -0.16 (-0.80%) | 536,100 |
| 12 Apr 2011 | USD | 19.7 | 20.39 | 19.67 | 19.98 | 19.98 | +0.18 (+0.91%) | 978,000 |
| 11 Apr 2011 | USD | 20.11 | 20.21 | 19.72 | 19.8 | 19.8 | -0.27 (-1.35%) | 481,900 |
| 8 Apr 2011 | USD | 20.53 | 20.68 | 20.02 | 20.07 | 20.07 | -0.37 (-1.81%) | 611,700 |
| 7 Apr 2011 | USD | 20.5 | 20.66 | 20.21 | 20.44 | 20.44 | -0.09 (-0.44%) | 908,800 |
| 6 Apr 2011 | USD | 20.1 | 20.54 | 19.96 | 20.53 | 20.53 | +0.52 (+2.60%) | 1,088,000 |
| 5 Apr 2011 | USD | 19.95 | 20.04 | 19.72 | 20.01 | 20.01 | +0.16 (+0.81%) | 943,000 |
| 4 Apr 2011 | USD | 19.87 | 20.17 | 19.82 | 19.85 | 19.85 | +0.03 (+0.15%) | 675,600 |
| 1 Apr 2011 | USD | 19.66 | 19.9 | 19.54 | 19.82 | 19.82 | +0.29 (+1.48%) | 788,300 |
| 31 Mar 2011 | USD | 19.69 | 19.7 | 19.31 | 19.53 | 19.53 | -0.12 (-0.61%) | 806,300 |
| 30 Mar 2011 | USD | 19.79 | 19.92 | 19.63 | 19.65 | 19.65 | -0.08 (-0.41%) | 515,100 |
| 29 Mar 2011 | USD | 19.66 | 20.12 | 19.6 | 19.73 | 19.73 | +0.08 (+0.41%) | 1,246,600 |
| 28 Mar 2011 | USD | 20.02 | 20.06 | 19.58 | 19.65 | 19.65 | -0.39 (-1.95%) | 805,300 |
| 25 Mar 2011 | USD | 19.85 | 20.26 | 19.54 | 20.04 | 20.04 | +0.07 (+0.35%) | 1,621,500 |
| 24 Mar 2011 | USD | 19.94 | 20.09 | 19.65 | 19.97 | 19.97 | +0.11 (+0.55%) | 1,395,000 |
| 23 Mar 2011 | USD | 19.51 | 20.24 | 19.14 | 19.86 | 19.86 | +0.89 (+4.69%) | 4,014,100 |
| 22 Mar 2011 | USD | 18.92 | 19.08 | 18.83 | 18.97 | 18.97 | +0.07 (+0.37%) | 718,500 |
| 21 Mar 2011 | USD | 19.1 | 19.18 | 18.76 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,048,300 |
| 18 Mar 2011 | USD | 18.74 | 19.03 | 18.59 | 19 | 19 | +0.46 (+2.48%) | 1,442,000 |
| 17 Mar 2011 | USD | 18.96 | 19.02 | 18.52 | 18.54 | 18.54 | -0.14 (-0.75%) | 1,033,800 |
| 16 Mar 2011 | USD | 18.84 | 19.01 | 18.51 | 18.68 | 18.68 | -0.27 (-1.42%) | 1,224,100 |
| 15 Mar 2011 | USD | 18.65 | 19.03 | 18.57 | 18.95 | 18.95 | -0.23 (-1.20%) | 1,207,200 |
| 14 Mar 2011 | USD | 19.3 | 19.59 | 19.08 | 19.18 | 19.18 | -0.19 (-0.98%) | 1,180,200 |
| 11 Mar 2011 | USD | 19.17 | 19.45 | 19 | 19.37 | 19.37 | +0.37 (+1.95%) | 1,322,000 |
| 10 Mar 2011 | USD | 19.31 | 19.73 | 18.98 | 19 | 19 | -0.34 (-1.76%) | 2,780,300 |
| 9 Mar 2011 | USD | 19.2 | 19.37 | 19 | 19.34 | 19.34 | +0.22 (+1.15%) | 1,943,100 |
| 8 Mar 2011 | USD | 19.34 | 19.73 | 19.1 | 19.12 | 19.12 | -0.14 (-0.73%) | 1,768,600 |
| 7 Mar 2011 | USD | 20.21 | 20.27 | 19.22 | 19.26 | 19.26 | -0.79 (-3.94%) | 2,282,700 |
| 4 Mar 2011 | USD | 20.21 | 20.32 | 20.01 | 20.05 | 20.05 | -0.09 (-0.45%) | 947,400 |
