Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 2 |
13 Jun 2019 | USD | 34.6 | 38 | 34.6 | 38 | 38 | +5 (+15.15%) | 59 |
12 Jun 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 31 |
10 Jun 2019 | USD | 32.6 | 33 | 32.6 | 33 | 33 | -1 (-2.94%) | 50 |
7 Jun 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.4 (+1.19%) | 30 |
5 Jun 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -3.6 (-9.68%) | 30 |
4 Jun 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 40.6 | 40.6 | 37.2 | 37.2 | 37.2 | -5.8 (-13.49%) | 157 |
16 May 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 1 |
15 May 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 1 |
13 May 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 46.4 | 46.4 | 41 | 41 | 41 | -9 (-18%) | 1,000 |
9 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2 |
7 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |