Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 24.44 | 24.56 | 23.99 | 24.38 | 24.38 | -0.2 (-0.81%) | 917,900 |
19 Jan 2011 | USD | 24.7 | 24.8 | 24.47 | 24.58 | 24.58 | -0.15 (-0.61%) | 774,200 |
18 Jan 2011 | USD | 24.44 | 24.85 | 24.33 | 24.73 | 24.73 | +0.3 (+1.23%) | 865,100 |
17 Jan 2011 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 24.14 | 24.44 | 24.1 | 24.43 | 24.43 | +0.3 (+1.24%) | 632,900 |
13 Jan 2011 | USD | 24.27 | 24.41 | 23.94 | 24.13 | 24.13 | -0.23 (-0.94%) | 900,800 |
12 Jan 2011 | USD | 24.1 | 24.38 | 24.04 | 24.36 | 24.36 | +0.36 (+1.50%) | 776,600 |
11 Jan 2011 | USD | 24.15 | 24.25 | 23.99 | 24 | 24 | -0.07 (-0.29%) | 589,100 |
10 Jan 2011 | USD | 23.55 | 24.16 | 23.45 | 24.07 | 24.07 | +0.48 (+2.03%) | 667,500 |
7 Jan 2011 | USD | 23.75 | 23.96 | 23.43 | 23.59 | 23.59 | -0.23 (-0.97%) | 416,200 |
6 Jan 2011 | USD | 23.77 | 23.9 | 23.51 | 23.82 | 23.82 | +0.14 (+0.59%) | 806,400 |
5 Jan 2011 | USD | 23.58 | 24.01 | 23.58 | 23.68 | 23.68 | +0.01 (+0.04%) | 1,365,500 |
4 Jan 2011 | USD | 23.82 | 24 | 23.48 | 23.67 | 23.67 | -0.11 (-0.46%) | 556,500 |
3 Jan 2011 | USD | 23.89 | 24 | 23.5 | 23.78 | 23.78 | +0.07 (+0.30%) | 1,144,700 |
31 Dec 2010 | USD | 23.96 | 23.98 | 23.48 | 23.71 | 23.71 | -0.31 (-1.29%) | 877,000 |
30 Dec 2010 | USD | 24 | 24.18 | 23.9 | 24.02 | 24.02 | -0.07 (-0.29%) | 566,200 |
29 Dec 2010 | USD | 24.15 | 24.29 | 24 | 24.09 | 24.09 | -0.08 (-0.33%) | 449,600 |
28 Dec 2010 | USD | 24.13 | 24.33 | 24.02 | 24.17 | 24.17 | +0.12 (+0.50%) | 423,000 |
27 Dec 2010 | USD | 24.19 | 24.26 | 23.92 | 24.05 | 24.05 | -0.34 (-1.39%) | 533,700 |
24 Dec 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 24.48 | 24.55 | 24.33 | 24.39 | 24.39 | -0.19 (-0.77%) | 492,000 |
22 Dec 2010 | USD | 24.08 | 24.64 | 24.01 | 24.58 | 24.58 | +0.59 (+2.46%) | 732,500 |
21 Dec 2010 | USD | 24.11 | 24.3 | 23.8 | 23.99 | 23.99 | +0.03 (+0.13%) | 903,300 |
20 Dec 2010 | USD | 24.68 | 24.69 | 23.89 | 23.96 | 23.96 | -0.53 (-2.16%) | 997,900 |
17 Dec 2010 | USD | 24.8 | 24.87 | 24.47 | 24.49 | 24.49 | -0.35 (-1.41%) | 1,129,600 |
16 Dec 2010 | USD | 25.19 | 25.38 | 24.72 | 24.84 | 24.84 | -0.44 (-1.74%) | 870,300 |
15 Dec 2010 | USD | 25.46 | 25.58 | 25.14 | 25.28 | 25.28 | -0.29 (-1.13%) | 815,400 |
14 Dec 2010 | USD | 25.48 | 25.66 | 25.26 | 25.57 | 25.57 | +0.16 (+0.63%) | 806,900 |
13 Dec 2010 | USD | 25.36 | 25.53 | 25 | 25.41 | 25.41 | +0.08 (+0.32%) | 903,600 |
10 Dec 2010 | USD | 25.52 | 25.52 | 25.12 | 25.33 | 25.33 | -0.1 (-0.39%) | 704,800 |