| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 25.5 | 25.97 | 25.38 | 25.43 | 25.43 | +0.23 (+0.91%) | 944,700 |
| 8 Dec 2010 | USD | 25.73 | 25.9 | 25.15 | 25.2 | 25.2 | -0.46 (-1.79%) | 703,600 |
| 7 Dec 2010 | USD | 25.7 | 25.92 | 25.38 | 25.66 | 25.66 | +0.15 (+0.59%) | 569,300 |
| 6 Dec 2010 | USD | 25.34 | 25.72 | 25.19 | 25.51 | 25.51 | +0.33 (+1.31%) | 549,600 |
| 3 Dec 2010 | USD | 24.42 | 25.26 | 24.42 | 25.18 | 25.18 | +0.61 (+2.48%) | 373,000 |
| 2 Dec 2010 | USD | 24.49 | 24.73 | 24.27 | 24.57 | 24.57 | +0.07 (+0.29%) | 379,900 |
| 1 Dec 2010 | USD | 24.34 | 24.82 | 24.34 | 24.5 | 24.5 | +0.32 (+1.32%) | 521,600 |
| 30 Nov 2010 | USD | 24.03 | 24.37 | 23.92 | 24.18 | 24.18 | -0.01 (-0.04%) | 641,500 |
| 29 Nov 2010 | USD | 24.62 | 24.67 | 23.76 | 24.19 | 24.19 | -0.48 (-1.95%) | 741,700 |
| 26 Nov 2010 | USD | 24.75 | 24.92 | 24.59 | 24.67 | 24.67 | -0.29 (-1.16%) | 166,400 |
| 25 Nov 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 24.92 | 25.04 | 24.56 | 24.96 | 24.96 | +0.29 (+1.18%) | 466,800 |
| 23 Nov 2010 | USD | 24.88 | 25.04 | 24.59 | 24.67 | 24.67 | -0.56 (-2.22%) | 606,100 |
| 22 Nov 2010 | USD | 25.19 | 25.37 | 24.87 | 25.23 | 25.23 | -0.1 (-0.39%) | 477,200 |
| 19 Nov 2010 | USD | 25.32 | 25.43 | 25.06 | 25.33 | 25.33 | -0.06 (-0.24%) | 406,800 |
| 18 Nov 2010 | USD | 25.48 | 25.71 | 25.34 | 25.39 | 25.39 | +0.15 (+0.59%) | 701,200 |
| 17 Nov 2010 | USD | 25.47 | 25.76 | 25.02 | 25.24 | 25.24 | -0.31 (-1.21%) | 852,000 |
| 16 Nov 2010 | USD | 25.64 | 26.09 | 25.4 | 25.55 | 25.55 | -0.33 (-1.28%) | 558,000 |
| 15 Nov 2010 | USD | 26.62 | 26.73 | 25.87 | 25.88 | 25.88 | -0.69 (-2.60%) | 593,600 |
| 12 Nov 2010 | USD | 26.44 | 26.81 | 26.29 | 26.57 | 26.57 | -0.1 (-0.37%) | 786,100 |
| 11 Nov 2010 | USD | 26.94 | 27.19 | 26.53 | 26.67 | 26.67 | -0.49 (-1.80%) | 855,700 |
| 10 Nov 2010 | USD | 26.33 | 27.17 | 26.11 | 27.16 | 27.16 | +0.87 (+3.31%) | 919,200 |
| 9 Nov 2010 | USD | 26.04 | 26.78 | 25.75 | 26.29 | 26.29 | +0.19 (+0.73%) | 1,557,600 |
| 8 Nov 2010 | USD | 25.05 | 26.21 | 24.76 | 26.1 | 26.1 | +1.18 (+4.74%) | 1,209,600 |
| 5 Nov 2010 | USD | 25.52 | 25.56 | 24.13 | 24.92 | 24.92 | -0.68 (-2.66%) | 1,891,100 |
| 4 Nov 2010 | USD | 26.25 | 26.4 | 24.92 | 25.6 | 25.6 | -0.5 (-1.92%) | 1,799,000 |
| 3 Nov 2010 | USD | 25.65 | 27.65 | 25.65 | 26.1 | 26.1 | +0.81 (+3.20%) | 2,698,000 |
| 2 Nov 2010 | USD | 25.87 | 25.97 | 25.17 | 25.29 | 25.29 | -0.23 (-0.90%) | 752,400 |
| 1 Nov 2010 | USD | 26.89 | 26.9 | 25.31 | 25.52 | 25.52 | -1.16 (-4.35%) | 830,500 |
| 29 Oct 2010 | USD | 26.01 | 26.91 | 25.75 | 26.68 | 26.68 | +0.71 (+2.73%) | 717,600 |
