Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | USD | 26.15 | 26.15 | 25.72 | 25.97 | 25.97 | -0.02 (-0.08%) | 324,900 |
27 Oct 2010 | USD | 25.96 | 26.17 | 25.75 | 25.99 | 25.99 | -0.14 (-0.54%) | 453,200 |
26 Oct 2010 | USD | 25.68 | 26.27 | 25.38 | 26.13 | 26.13 | +0.37 (+1.44%) | 643,100 |
25 Oct 2010 | USD | 25.42 | 26.08 | 25.28 | 25.76 | 25.76 | +0.43 (+1.70%) | 798,400 |
22 Oct 2010 | USD | 24.84 | 25.49 | 24.7 | 25.33 | 25.33 | +0.51 (+2.05%) | 428,900 |
21 Oct 2010 | USD | 25.43 | 25.65 | 24.78 | 24.82 | 24.82 | -0.49 (-1.94%) | 706,300 |
20 Oct 2010 | USD | 25.19 | 25.8 | 25.11 | 25.31 | 25.31 | +0.11 (+0.44%) | 412,400 |
19 Oct 2010 | USD | 25.62 | 25.8 | 24.89 | 25.2 | 25.2 | -0.76 (-2.93%) | 662,400 |
18 Oct 2010 | USD | 25.45 | 26.25 | 24.94 | 25.96 | 25.96 | +0.52 (+2.04%) | 1,021,000 |
15 Oct 2010 | USD | 25.05 | 25.7 | 24.93 | 25.44 | 25.44 | +0.49 (+1.96%) | 899,200 |
14 Oct 2010 | USD | 25.02 | 26.15 | 24.72 | 24.95 | 24.95 | -0.17 (-0.68%) | 1,915,200 |
13 Oct 2010 | USD | 24.45 | 25.27 | 24.15 | 25.12 | 25.12 | +0.79 (+3.25%) | 723,600 |
12 Oct 2010 | USD | 24.67 | 24.7 | 23.92 | 24.33 | 24.33 | -0.33 (-1.34%) | 872,600 |
11 Oct 2010 | USD | 25.11 | 25.25 | 24.51 | 24.66 | 24.66 | -0.44 (-1.75%) | 727,800 |
8 Oct 2010 | USD | 24.53 | 25.38 | 24.39 | 25.1 | 25.1 | +0.53 (+2.16%) | 610,900 |
7 Oct 2010 | USD | 25.02 | 25.18 | 24.5 | 24.57 | 24.57 | -0.42 (-1.68%) | 683,400 |
6 Oct 2010 | USD | 24.96 | 25.15 | 24.75 | 24.99 | 24.99 | +0.03 (+0.12%) | 664,800 |
5 Oct 2010 | USD | 24.42 | 25.12 | 24.19 | 24.96 | 24.96 | +0.73 (+3.01%) | 834,900 |
4 Oct 2010 | USD | 24.7 | 24.88 | 24 | 24.23 | 24.23 | -0.8 (-3.20%) | 999,100 |
1 Oct 2010 | USD | 24.75 | 25.06 | 24.56 | 25.03 | 25.03 | +0.28 (+1.13%) | 827,300 |
30 Sep 2010 | USD | 25.38 | 25.56 | 24.67 | 24.75 | 24.75 | -0.51 (-2.02%) | 1,053,600 |
29 Sep 2010 | USD | 24.45 | 25.3 | 24.45 | 25.26 | 25.26 | +1.11 (+4.60%) | 1,407,200 |
28 Sep 2010 | USD | 23.66 | 24.4 | 23.36 | 24.15 | 24.15 | +0.63 (+2.68%) | 995,900 |
27 Sep 2010 | USD | 23.92 | 23.96 | 23.47 | 23.52 | 23.52 | -0.45 (-1.88%) | 648,100 |
24 Sep 2010 | USD | 23.94 | 24.14 | 23.72 | 23.97 | 23.97 | +0.34 (+1.44%) | 555,000 |
23 Sep 2010 | USD | 23.96 | 24.01 | 23.57 | 23.63 | 23.63 | -0.55 (-2.27%) | 598,700 |
22 Sep 2010 | USD | 23.71 | 24.25 | 23.36 | 24.18 | 24.18 | +0.32 (+1.34%) | 986,700 |
21 Sep 2010 | USD | 23.6 | 23.88 | 23.27 | 23.86 | 23.86 | +0.24 (+1.02%) | 595,300 |
20 Sep 2010 | USD | 23.34 | 23.75 | 23.23 | 23.62 | 23.62 | +0.28 (+1.20%) | 442,300 |
17 Sep 2010 | USD | 23.43 | 23.7 | 23.14 | 23.34 | 23.34 | 0.0 (0.0%) | 637,600 |