| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 23.01 | 23.43 | 22.93 | 23.34 | 23.34 | +0.25 (+1.08%) | 726,500 |
| 15 Sep 2010 | USD | 23.2 | 23.39 | 23.09 | 23.09 | 23.09 | -0.15 (-0.65%) | 543,700 |
| 14 Sep 2010 | USD | 22.86 | 23.37 | 22.79 | 23.24 | 23.24 | +0.31 (+1.35%) | 685,200 |
| 13 Sep 2010 | USD | 23.25 | 23.4 | 22.78 | 22.93 | 22.93 | -0.18 (-0.78%) | 1,029,300 |
| 10 Sep 2010 | USD | 23.07 | 23.36 | 22.85 | 23.11 | 23.11 | +0.1 (+0.43%) | 466,200 |
| 9 Sep 2010 | USD | 22.99 | 23.1 | 22.64 | 23.01 | 23.01 | +0.31 (+1.37%) | 346,400 |
| 8 Sep 2010 | USD | 22.64 | 22.92 | 22.37 | 22.7 | 22.7 | +0.27 (+1.20%) | 610,800 |
| 7 Sep 2010 | USD | 22.45 | 22.89 | 22.39 | 22.43 | 22.43 | -0.62 (-2.69%) | 558,500 |
| 6 Sep 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.31 | 23.47 | 22.91 | 23.05 | 23.05 | 0.0 (0.0%) | 521,200 |
| 2 Sep 2010 | USD | 23.04 | 23.74 | 22.63 | 23.05 | 23.05 | +0.15 (+0.66%) | 899,000 |
| 1 Sep 2010 | USD | 22.56 | 22.98 | 22.33 | 22.9 | 22.9 | +0.68 (+3.06%) | 543,900 |
| 31 Aug 2010 | USD | 22 | 22.4 | 21.99 | 22.22 | 22.22 | +0.05 (+0.23%) | 545,800 |
| 30 Aug 2010 | USD | 22.62 | 22.68 | 22.13 | 22.17 | 22.17 | -0.59 (-2.59%) | 826,900 |
| 27 Aug 2010 | USD | 22.15 | 22.8 | 21.72 | 22.76 | 22.76 | +0.77 (+3.50%) | 644,000 |
| 26 Aug 2010 | USD | 22.19 | 22.43 | 21.96 | 21.99 | 21.99 | -0.15 (-0.68%) | 842,400 |
| 25 Aug 2010 | USD | 21.64 | 22.26 | 21.56 | 22.14 | 22.14 | +0.36 (+1.65%) | 949,500 |
| 24 Aug 2010 | USD | 22.19 | 22.43 | 21.78 | 21.78 | 21.78 | -0.65 (-2.90%) | 1,593,200 |
| 23 Aug 2010 | USD | 22.66 | 22.68 | 22.42 | 22.43 | 22.43 | -0.13 (-0.58%) | 470,100 |
| 20 Aug 2010 | USD | 22 | 22.61 | 22 | 22.56 | 22.56 | +0.49 (+2.22%) | 837,700 |
| 19 Aug 2010 | USD | 21.97 | 22.24 | 21.88 | 22.07 | 22.07 | +0.02 (+0.09%) | 1,007,300 |
| 18 Aug 2010 | USD | 22.12 | 22.42 | 21.87 | 22.05 | 22.05 | -0.17 (-0.77%) | 795,700 |
| 17 Aug 2010 | USD | 22.08 | 22.46 | 21.81 | 22.22 | 22.22 | +0.34 (+1.55%) | 733,400 |
| 16 Aug 2010 | USD | 21.81 | 22.27 | 21.77 | 21.88 | 21.88 | -0.03 (-0.14%) | 561,900 |
| 13 Aug 2010 | USD | 21.71 | 22.14 | 21.57 | 21.91 | 21.91 | +0.18 (+0.83%) | 813,600 |
| 12 Aug 2010 | USD | 21.11 | 21.78 | 21.06 | 21.73 | 21.73 | +0.41 (+1.92%) | 756,700 |
| 11 Aug 2010 | USD | 21.61 | 21.88 | 21.18 | 21.32 | 21.32 | -0.56 (-2.56%) | 840,100 |
| 10 Aug 2010 | USD | 22.4 | 22.4 | 21.78 | 21.88 | 21.88 | -0.73 (-3.23%) | 667,300 |
| 9 Aug 2010 | USD | 22.52 | 22.83 | 22.44 | 22.61 | 22.61 | +0.17 (+0.76%) | 502,600 |
| 6 Aug 2010 | USD | 22.65 | 22.75 | 22.05 | 22.44 | 22.44 | -0.5 (-2.18%) | 830,100 |
