| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | USD | 24.35 | 24.44 | 23.44 | 24.03 | 24.03 | -0.47 (-1.92%) | 2,126,900 |
| 12 May 2010 | USD | 24.19 | 24.5 | 23.91 | 24.5 | 24.5 | +0.41 (+1.70%) | 1,765,600 |
| 11 May 2010 | USD | 23.19 | 24.41 | 22.96 | 24.09 | 24.09 | +0.55 (+2.34%) | 2,564,700 |
| 10 May 2010 | USD | 22.45 | 24 | 22.35 | 23.54 | 23.54 | +1.78 (+8.18%) | 2,176,300 |
| 7 May 2010 | USD | 21.55 | 22.37 | 21.26 | 21.76 | 21.76 | +0.08 (+0.37%) | 2,254,400 |
| 6 May 2010 | USD | 21.35 | 22.8 | 20.27 | 21.68 | 21.68 | +0.55 (+2.60%) | 3,237,600 |
| 5 May 2010 | USD | 20.87 | 21.65 | 20.77 | 21.13 | 21.13 | -0.12 (-0.56%) | 2,749,700 |
| 4 May 2010 | USD | 21.53 | 21.83 | 20.96 | 21.25 | 21.25 | -0.54 (-2.48%) | 3,946,800 |
| 3 May 2010 | USD | 23.36 | 23.36 | 21.64 | 21.79 | 21.79 | -1.62 (-6.92%) | 5,198,600 |
| 30 Apr 2010 | USD | 23.44 | 23.62 | 22.56 | 23.41 | 23.41 | -0.08 (-0.34%) | 1,823,500 |
| 29 Apr 2010 | USD | 23.99 | 24.4 | 23.3 | 23.49 | 23.49 | -0.47 (-1.96%) | 2,734,100 |
| 28 Apr 2010 | USD | 26.83 | 27.59 | 23.81 | 23.96 | 23.96 | -4.05 (-14.46%) | 5,541,300 |
| 27 Apr 2010 | USD | 27.88 | 28.44 | 27.75 | 28.01 | 28.01 | -0.25 (-0.88%) | 1,312,300 |
| 26 Apr 2010 | USD | 28.4 | 28.57 | 27.86 | 28.26 | 28.26 | -0.19 (-0.67%) | 637,400 |
| 23 Apr 2010 | USD | 28.49 | 28.59 | 28.13 | 28.45 | 28.45 | +0.07 (+0.25%) | 638,800 |
| 22 Apr 2010 | USD | 29.14 | 29.14 | 28.27 | 28.38 | 28.38 | -0.8 (-2.74%) | 784,000 |
| 21 Apr 2010 | USD | 28.1 | 29.45 | 28.1 | 29.18 | 29.18 | +1.09 (+3.88%) | 2,102,400 |
| 20 Apr 2010 | USD | 27.19 | 28.25 | 27.19 | 28.09 | 28.09 | +1 (+3.69%) | 847,400 |
| 19 Apr 2010 | USD | 27.66 | 27.9 | 27.06 | 27.09 | 27.09 | -0.77 (-2.76%) | 487,800 |
| 16 Apr 2010 | USD | 27.37 | 27.96 | 26.88 | 27.86 | 27.86 | +0.44 (+1.60%) | 870,500 |
| 15 Apr 2010 | USD | 28.08 | 28.39 | 27.4 | 27.42 | 27.42 | -0.85 (-3.01%) | 1,028,700 |
| 14 Apr 2010 | USD | 28.5 | 28.65 | 28 | 28.27 | 28.27 | -0.24 (-0.84%) | 980,600 |
| 13 Apr 2010 | USD | 28.01 | 28.52 | 27.95 | 28.51 | 28.51 | +0.4 (+1.42%) | 990,300 |
| 12 Apr 2010 | USD | 28 | 28.5 | 27.81 | 28.11 | 28.11 | +0.12 (+0.43%) | 1,026,400 |
| 9 Apr 2010 | USD | 27.78 | 28.13 | 27.5 | 27.99 | 27.99 | +0.14 (+0.50%) | 766,000 |
| 8 Apr 2010 | USD | 27.27 | 27.91 | 26.98 | 27.85 | 27.85 | +0.41 (+1.49%) | 1,093,900 |
| 7 Apr 2010 | USD | 26.52 | 27.69 | 26.46 | 27.44 | 27.44 | +1.05 (+3.98%) | 2,798,900 |
| 6 Apr 2010 | USD | 26.11 | 26.44 | 25.46 | 26.39 | 26.39 | +0.25 (+0.96%) | 787,100 |
| 5 Apr 2010 | USD | 25.44 | 26.41 | 25.44 | 26.14 | 26.14 | +0.78 (+3.08%) | 902,800 |
| 2 Apr 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
