| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | USD | 24.26 | 24.78 | 24.13 | 24.43 | 24.43 | +0.17 (+0.70%) | 779,000 |
| 17 Feb 2010 | USD | 24.03 | 24.34 | 23.76 | 24.26 | 24.26 | +0.5 (+2.10%) | 1,004,000 |
| 16 Feb 2010 | USD | 23.92 | 24.34 | 23.5 | 23.76 | 23.76 | -0.1 (-0.42%) | 1,639,700 |
| 15 Feb 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.51 | 24 | 23.49 | 23.86 | 23.86 | +0.03 (+0.13%) | 1,659,300 |
| 11 Feb 2010 | USD | 23.92 | 23.92 | 23.64 | 23.83 | 23.83 | -0.09 (-0.38%) | 1,579,900 |
| 10 Feb 2010 | USD | 24.07 | 24.19 | 23.62 | 23.92 | 23.92 | -0.17 (-0.71%) | 989,000 |
| 9 Feb 2010 | USD | 23.8 | 24.28 | 23.66 | 24.09 | 24.09 | +0.49 (+2.08%) | 716,400 |
| 8 Feb 2010 | USD | 23.57 | 23.87 | 23.35 | 23.6 | 23.6 | -0.05 (-0.21%) | 870,100 |
| 5 Feb 2010 | USD | 24.07 | 25.5 | 23.3 | 23.65 | 23.65 | -0.53 (-2.19%) | 2,780,300 |
| 4 Feb 2010 | USD | 25.09 | 25.09 | 23.5 | 24.18 | 24.18 | -1.05 (-4.16%) | 3,397,000 |
| 3 Feb 2010 | USD | 25.03 | 25.78 | 24.51 | 25.23 | 25.23 | +0.58 (+2.35%) | 4,062,200 |
| 2 Feb 2010 | USD | 24.1 | 24.87 | 23.93 | 24.65 | 24.65 | +0.72 (+3.01%) | 3,647,400 |
| 1 Feb 2010 | USD | 24.04 | 24.09 | 23.56 | 23.93 | 23.93 | -0.04 (-0.17%) | 1,333,400 |
| 29 Jan 2010 | USD | 23.37 | 24.14 | 23.37 | 23.97 | 23.97 | +0.6 (+2.57%) | 1,811,300 |
| 28 Jan 2010 | USD | 23.84 | 23.91 | 23.23 | 23.37 | 23.37 | -0.41 (-1.72%) | 2,068,300 |
| 27 Jan 2010 | USD | 23.46 | 23.97 | 23.46 | 23.78 | 23.78 | -0.14 (-0.59%) | 935,900 |
| 26 Jan 2010 | USD | 23.76 | 24.35 | 23.76 | 23.92 | 23.92 | -0.04 (-0.17%) | 1,001,600 |
| 25 Jan 2010 | USD | 23.99 | 24.08 | 23.51 | 23.96 | 23.96 | +0.24 (+1.01%) | 1,164,500 |
| 22 Jan 2010 | USD | 24.5 | 24.51 | 23.45 | 23.72 | 23.72 | -0.68 (-2.79%) | 2,023,800 |
| 21 Jan 2010 | USD | 24.9 | 25.02 | 24.33 | 24.4 | 24.4 | -0.53 (-2.13%) | 1,430,400 |
| 20 Jan 2010 | USD | 24.66 | 25.24 | 24.35 | 24.93 | 24.93 | -0.02 (-0.08%) | 2,036,300 |
| 19 Jan 2010 | USD | 25.34 | 25.58 | 24.65 | 24.95 | 24.95 | -0.41 (-1.62%) | 1,893,200 |
| 18 Jan 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 25.62 | 25.75 | 25.1 | 25.36 | 25.36 | -0.32 (-1.25%) | 1,013,600 |
| 14 Jan 2010 | USD | 26.49 | 26.49 | 25.66 | 25.68 | 25.68 | -0.56 (-2.13%) | 2,052,300 |
| 13 Jan 2010 | USD | 25.14 | 26.3 | 25.14 | 26.24 | 26.24 | +1.03 (+4.09%) | 2,124,200 |
| 12 Jan 2010 | USD | 25.72 | 25.72 | 25.1 | 25.21 | 25.21 | -0.76 (-2.93%) | 2,612,700 |
| 11 Jan 2010 | USD | 25.93 | 26.14 | 25.22 | 25.97 | 25.97 | +0.29 (+1.13%) | 1,796,400 |
| 8 Jan 2010 | USD | 24.73 | 25.83 | 24.6 | 25.68 | 25.68 | +1.06 (+4.31%) | 1,670,700 |
