Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2 |
3 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2 |
29 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
24 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
23 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
22 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2 |
16 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2 |
15 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 3 |
12 Apr 2019 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 48 | 48 | 47 | 47 | 47 | -3 (-6%) | 162 |
10 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,490 |
9 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,344 |
8 Apr 2019 | USD | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 6 |
5 Apr 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 39 |
29 Mar 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 53.5 | 53.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 39 |
26 Mar 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 345 |