Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 25 | 25 | 22.15 | 22.75 | 22.75 | -2.32 (-9.25%) | 5,939,400 |
24 Nov 2009 | USD | 27 | 27 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,247,300 |