Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 4 |
7 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 50 |
1 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 39 |
19 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 20 | 24 | 20 | 24 | 24 | +4 (+20%) | 150 |
17 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 21 | 21 | 20 | 20 | 20 | -1.4 (-6.54%) | 100 |
13 Mar 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 23.2 | 23.2 | 21.4 | 21.4 | 21.4 | -6.6 (-23.57%) | 1,295 |
11 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 28.2 | 28.2 | 28 | 28 | 28 | -0.2 (-0.71%) | 287 |
5 Mar 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 430 |
4 Mar 2020 | USD | 28.2 | 29 | 28.2 | 29 | 29 | 0.0 (0.0%) | 336 |
3 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 42 |
2 Mar 2020 | USD | 30 | 30 | 28 | 28 | 28 | -2 (-6.67%) | 92 |
28 Feb 2020 | USD | 29 | 30 | 29 | 30 | 30 | -0.2 (-0.66%) | 210 |
27 Feb 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |