| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 24,849 |
| 8 Jun 2023 | GBX | 87 | 87 | 85.31 | 87 | 87 | 0.0 (0.0%) | 24,849 |
| 7 Jun 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 87 | 87 | 86.89 | 87 | 87 | 0.0 (0.0%) | 10,382 |
| 5 Jun 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | GBX | 87 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 386 |
| 31 May 2023 | GBX | 87 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 1,500 |
| 30 May 2023 | GBX | 87 | 88.96 | 87 | 87 | 87 | 0.0 (0.0%) | 720 |
| 26 May 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 26,412 |
| 25 May 2023 | GBX | 88.5 | 88.5 | 85 | 87 | 87 | -2 (-2.25%) | 32,653 |
| 24 May 2023 | GBX | 89 | 89.9 | 88.5 | 89 | 89 | 0.0 (0.0%) | 4,833 |
| 23 May 2023 | GBX | 89 | 89 | 88.02 | 89 | 89 | 0.0 (0.0%) | 40 |
| 22 May 2023 | GBX | 89 | 89 | 89 | 89 | 89 | +0.5 (+0.56%) | 0 |
| 19 May 2023 | GBX | 88.5 | 88.99 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 11 |
| 18 May 2023 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 28,126 |
| 17 May 2023 | GBX | 83.99 | 89 | 83.99 | 88.5 | 88.5 | +5 (+5.99%) | 33,126 |
| 16 May 2023 | GBX | 83.5 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 3,572 |
| 15 May 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 83.5 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 12 |
| 11 May 2023 | GBX | 83.5 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 367 |
| 10 May 2023 | GBX | 83.5 | 85 | 83 | 83.5 | 83.5 | 0.0 (0.0%) | 10,434 |
| 9 May 2023 | GBX | 85.96 | 85.96 | 82.04 | 83.5 | 83.5 | -3.5 (-4.02%) | 29,513 |
| 5 May 2023 | GBX | 90 | 91.96 | 87 | 87 | 87 | -3 (-3.33%) | 19,468 |
| 4 May 2023 | GBX | 87.9 | 92 | 87.9 | 90 | 90 | +3 (+3.45%) | 123,618 |
| 3 May 2023 | GBX | 87 | 87.98 | 86 | 87 | 87 | 0.0 (0.0%) | 10,045 |
| 2 May 2023 | GBX | 84 | 88 | 83.2 | 87 | 87 | +3 (+3.57%) | 58,698 |
| 28 Apr 2023 | GBX | 80.7 | 85 | 80.7 | 84 | 84 | +3.5 (+4.35%) | 99,230 |
| 27 Apr 2023 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 20,945 |
| 26 Apr 2023 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 308,999 |
