| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 20,945 |
| 26 Apr 2023 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 308,999 |
| 25 Apr 2023 | GBX | 76.5 | 84 | 76.5 | 81 | 81 | +7 (+9.46%) | 750,933 |
| 24 Apr 2023 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 5,221 |
| 21 Apr 2023 | GBX | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 1,496 |
| 20 Apr 2023 | GBX | 74 | 74.45 | 73.2 | 74 | 74 | 0.0 (0.0%) | 125,113 |
| 19 Apr 2023 | GBX | 74 | 74 | 73 | 74 | 74 | -1 (-1.33%) | 7,485 |
| 18 Apr 2023 | GBX | 75 | 75 | 73.3 | 75 | 75 | -0.5 (-0.66%) | 7,888 |
| 17 Apr 2023 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 43,293 |
| 14 Apr 2023 | GBX | 76 | 76 | 74 | 75.5 | 75.5 | -0.5 (-0.66%) | 11,358 |
| 13 Apr 2023 | GBX | 76 | 76 | 75.2 | 76 | 76 | 0.0 (0.0%) | 3,497 |
| 12 Apr 2023 | GBX | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 7,134 |
| 11 Apr 2023 | GBX | 75.5 | 76 | 75 | 76 | 76 | +0.5 (+0.66%) | 73,029 |
| 6 Apr 2023 | GBX | 75.9 | 75.9 | 73 | 75.5 | 75.5 | -1 (-1.31%) | 8,801 |
| 5 Apr 2023 | GBX | 77.5 | 77.8 | 76 | 76.5 | 76.5 | -1 (-1.29%) | 25,727 |
| 4 Apr 2023 | GBX | 78.8 | 78.8 | 75.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 50,805 |
| 3 Apr 2023 | GBX | 81.2 | 81.2 | 76.5 | 79 | 79 | -2.5 (-3.07%) | 96,607 |
| 31 Mar 2023 | GBX | 85 | 85 | 77.5 | 81.5 | 81.5 | -4 (-4.68%) | 59,380 |
| 30 Mar 2023 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 8,910 |
| 29 Mar 2023 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 40,032 |
| 28 Mar 2023 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 8,218 |
| 27 Mar 2023 | GBX | 87 | 87 | 85 | 86 | 86 | -2.5 (-2.82%) | 55,000 |
| 24 Mar 2023 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 4,550 |
| 23 Mar 2023 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 1,012 |
| 22 Mar 2023 | GBX | 88.5 | 88.5 | 88.4 | 88.5 | 88.5 | 0.0 (0.0%) | 9,009 |
| 21 Mar 2023 | GBX | 90 | 90 | 87 | 88.5 | 88.5 | -3.5 (-3.80%) | 12,290 |
| 20 Mar 2023 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 11,319 |
| 17 Mar 2023 | GBX | 92 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 232,319 |
| 16 Mar 2023 | GBX | 92 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 2,058 |
| 15 Mar 2023 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 14,873 |
