ActiveOps PLC Recent Share Price (LSE:AOM)

LSE:AOM - ActiveOps PLC ActiveOps PLC
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBX	92	92	92	92	92	0.0 (0.0%)	5,185
13 Mar 2023	GBX	92	92	90	92	92	0.0 (0.0%)	5,185
10 Mar 2023	GBX	94	94	90	92	92	-3 (-3.16%)	11,335
9 Mar 2023	GBX	95	95.28	95	95	95	0.0 (0.0%)	1,000
8 Mar 2023	GBX	95	95.28	95	95	95	0.0 (0.0%)	5,239
7 Mar 2023	GBX	96	97	94	95	95	-2 (-2.06%)	24,306
6 Mar 2023	GBX	95.5	97	95.3	97	97	+1.5 (+1.57%)	7,340
3 Mar 2023	GBX	95.5	95.5	95.3	95.5	95.5	0.0 (0.0%)	729
2 Mar 2023	GBX	95.5	97	94	95.5	95.5	0.0 (0.0%)	7,102
1 Mar 2023	GBX	95.5	95.5	94	95.5	95.5	0.0 (0.0%)	1,607
28 Feb 2023	GBX	95.5	96.2	95.5	95.5	95.5	0.0 (0.0%)	2,074
27 Feb 2023	GBX	90.5	96.2	88.5	95.5	95.5	+5 (+5.52%)	52,163
24 Feb 2023	GBX	90	93	88	90.5	90.5	+0.5 (+0.56%)	18,565
23 Feb 2023	GBX	90	90	90	90	90	0.0 (0.0%)	819
22 Feb 2023	GBX	90	90	88.15	90	90	0.0 (0.0%)	819
21 Feb 2023	GBX	88	90.5	86	90	90	+2 (+2.27%)	28,068
20 Feb 2023	GBX	88	89.5	86	88	88	0.0 (0.0%)	602
17 Feb 2023	GBX	88	90	86	88	88	0.0 (0.0%)	7,728
16 Feb 2023	GBX	88	88	88	88	88	0.0 (0.0%)	1,451,232
15 Feb 2023	GBX	88	88	88	88	88	-1 (-1.12%)	1,061
14 Feb 2023	GBX	89	90	89	89	89	0.0 (0.0%)	1,061
13 Feb 2023	GBX	89	89.9	88.1	89	89	0.0 (0.0%)	2,518
10 Feb 2023	GBX	89	89	88.6	89	89	0.0 (0.0%)	1,121
9 Feb 2023	GBX	89	90	88.1	89	89	0.0 (0.0%)	5,880
8 Feb 2023	GBX	89	89	88.1	89	89	-1 (-1.11%)	2,250
7 Feb 2023	GBX	90	92	88.15	90	90	0.0 (0.0%)	20,098
6 Feb 2023	GBX	90	90	88	90	90	0.0 (0.0%)	4,982
3 Feb 2023	GBX	92	94	88	90	90	-2 (-2.17%)	42,270
2 Feb 2023	GBX	84.83	92	84.83	92	92	+9 (+10.84%)	1,902,939
1 Feb 2023	GBX	79	84	78.8	83	83	+4 (+5.06%)	50,706