Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 87.9 | 92 | 87.9 | 90 | 90 | +3 (+3.45%) | 123,618 |
3 May 2023 | GBX | 87 | 87.98 | 86 | 87 | 87 | 0.0 (0.0%) | 10,045 |
2 May 2023 | GBX | 84 | 88 | 83.2 | 87 | 87 | +3 (+3.57%) | 58,698 |
28 Apr 2023 | GBX | 80.7 | 85 | 80.7 | 84 | 84 | +3.5 (+4.35%) | 99,230 |
27 Apr 2023 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 20,945 |
26 Apr 2023 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 308,999 |
25 Apr 2023 | GBX | 76.5 | 84 | 76.5 | 81 | 81 | +7 (+9.46%) | 750,933 |
24 Apr 2023 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 5,221 |
21 Apr 2023 | GBX | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 1,496 |
20 Apr 2023 | GBX | 74 | 74.45 | 73.2 | 74 | 74 | 0.0 (0.0%) | 125,113 |
19 Apr 2023 | GBX | 74 | 74 | 73 | 74 | 74 | -1 (-1.33%) | 7,485 |
18 Apr 2023 | GBX | 75 | 75 | 73.3 | 75 | 75 | -0.5 (-0.66%) | 7,888 |
17 Apr 2023 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 43,293 |
14 Apr 2023 | GBX | 76 | 76 | 74 | 75.5 | 75.5 | -0.5 (-0.66%) | 11,358 |
13 Apr 2023 | GBX | 76 | 76 | 75.2 | 76 | 76 | 0.0 (0.0%) | 3,497 |
12 Apr 2023 | GBX | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 7,134 |
11 Apr 2023 | GBX | 75.5 | 76 | 75 | 76 | 76 | +0.5 (+0.66%) | 73,029 |
6 Apr 2023 | GBX | 75.9 | 75.9 | 73 | 75.5 | 75.5 | -1 (-1.31%) | 8,801 |
5 Apr 2023 | GBX | 77.5 | 77.8 | 76 | 76.5 | 76.5 | -1 (-1.29%) | 25,727 |
4 Apr 2023 | GBX | 78.8 | 78.8 | 75.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 50,805 |
3 Apr 2023 | GBX | 81.2 | 81.2 | 76.5 | 79 | 79 | -2.5 (-3.07%) | 96,607 |
31 Mar 2023 | GBX | 85 | 85 | 77.5 | 81.5 | 81.5 | -4 (-4.68%) | 59,380 |
30 Mar 2023 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 8,910 |
29 Mar 2023 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 40,032 |
28 Mar 2023 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 8,218 |
27 Mar 2023 | GBX | 87 | 87 | 85 | 86 | 86 | -2.5 (-2.82%) | 55,000 |
24 Mar 2023 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 4,550 |
23 Mar 2023 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 1,012 |
22 Mar 2023 | GBX | 88.5 | 88.5 | 88.4 | 88.5 | 88.5 | 0.0 (0.0%) | 9,009 |
21 Mar 2023 | GBX | 90 | 90 | 87 | 88.5 | 88.5 | -3.5 (-3.80%) | 12,290 |