Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 11,319 |
17 Mar 2023 | GBX | 92 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 232,319 |
16 Mar 2023 | GBX | 92 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 2,058 |
15 Mar 2023 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 14,873 |
14 Mar 2023 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 5,185 |
13 Mar 2023 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 5,185 |
10 Mar 2023 | GBX | 94 | 94 | 90 | 92 | 92 | -3 (-3.16%) | 11,335 |
9 Mar 2023 | GBX | 95 | 95.28 | 95 | 95 | 95 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | GBX | 95 | 95.28 | 95 | 95 | 95 | 0.0 (0.0%) | 5,239 |
7 Mar 2023 | GBX | 96 | 97 | 94 | 95 | 95 | -2 (-2.06%) | 24,306 |
6 Mar 2023 | GBX | 95.5 | 97 | 95.3 | 97 | 97 | +1.5 (+1.57%) | 7,340 |
3 Mar 2023 | GBX | 95.5 | 95.5 | 95.3 | 95.5 | 95.5 | 0.0 (0.0%) | 729 |
2 Mar 2023 | GBX | 95.5 | 97 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 7,102 |
1 Mar 2023 | GBX | 95.5 | 95.5 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 1,607 |
28 Feb 2023 | GBX | 95.5 | 96.2 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 2,074 |
27 Feb 2023 | GBX | 90.5 | 96.2 | 88.5 | 95.5 | 95.5 | +5 (+5.52%) | 52,163 |
24 Feb 2023 | GBX | 90 | 93 | 88 | 90.5 | 90.5 | +0.5 (+0.56%) | 18,565 |
23 Feb 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 819 |
22 Feb 2023 | GBX | 90 | 90 | 88.15 | 90 | 90 | 0.0 (0.0%) | 819 |
21 Feb 2023 | GBX | 88 | 90.5 | 86 | 90 | 90 | +2 (+2.27%) | 28,068 |
20 Feb 2023 | GBX | 88 | 89.5 | 86 | 88 | 88 | 0.0 (0.0%) | 602 |
17 Feb 2023 | GBX | 88 | 90 | 86 | 88 | 88 | 0.0 (0.0%) | 7,728 |
16 Feb 2023 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 1,451,232 |
15 Feb 2023 | GBX | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 1,061 |
14 Feb 2023 | GBX | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 1,061 |
13 Feb 2023 | GBX | 89 | 89.9 | 88.1 | 89 | 89 | 0.0 (0.0%) | 2,518 |
10 Feb 2023 | GBX | 89 | 89 | 88.6 | 89 | 89 | 0.0 (0.0%) | 1,121 |
9 Feb 2023 | GBX | 89 | 90 | 88.1 | 89 | 89 | 0.0 (0.0%) | 5,880 |
8 Feb 2023 | GBX | 89 | 89 | 88.1 | 89 | 89 | -1 (-1.11%) | 2,250 |
7 Feb 2023 | GBX | 90 | 92 | 88.15 | 90 | 90 | 0.0 (0.0%) | 20,098 |